Cap Marché $2.52T
1.71%
Volume 24h $131.41B
-35.89%
BTC % 54.15%
0.14%
ETH % 9.51%
0.63%
Monnaies
34.243
+2
Échanges
885
Dernière mise à jour
50 Secondes depuis
Prix historiques de Boop (BOOP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00625225 | $0.00623304 | $0.00625705 | $0.00624988 | $123,562 | $1,956,078 |
| Feb-19 2026 | $0.00625272 | $0.00625206 | $0.00629275 | $0.00628927 | $120,913 | $1,956,225 |
| Feb-18 2026 | $0.00628908 | $0.00628908 | $0.00630353 | $0.00629972 | $119,664 | $1,967,600 |
| Feb-17 2026 | $0.0062992 | $0.00629737 | $0.00630133 | $0.00630108 | $122,832 | $1,970,766 |
| Feb-16 2026 | $0.00630268 | $0.00629894 | $0.00633633 | $0.00633385 | $118,631 | $1,971,857 |
| Feb-15 2026 | $0.00633318 | $0.00632614 | $0.00633996 | $0.00633752 | $116,173 | $1,981,398 |
| Feb-14 2026 | $0.00633572 | $0.00632797 | $0.00633965 | $0.00633375 | $117,365 | $1,982,192 |
| Feb-13 2026 | $0.00633424 | $0.00633272 | $0.0063563 | $0.00635214 | $112,541 | $1,981,729 |
| Feb-12 2026 | $0.00635294 | $0.00634654 | $0.00642831 | $0.0064255 | $113,169 | $1,987,581 |
| Feb-11 2026 | $0.00642798 | $0.00641149 | $0.00643104 | $0.00641149 | $107,288 | $2,011,058 |
| Feb-10 2026 | $0.00641232 | $0.00640877 | $0.00642779 | $0.00641568 | $115,496 | $2,006,158 |
| Feb-09 2026 | $0.00641756 | $0.00641164 | $0.00642256 | $0.0064189 | $115,291 | $2,007,796 |
| Feb-08 2026 | $0.00642132 | $0.00641777 | $0.00642184 | $0.00641875 | $113,479 | $2,008,972 |
| Feb-07 2026 | $0.00641873 | $0.00641873 | $0.00644191 | $0.00643703 | $124,706 | $2,008,164 |
| Feb-06 2026 | $0.00643992 | $0.00639451 | $0.00644292 | $0.0064183 | $120,488 | $2,014,791 |