Cap Marché $4.08T 1.3%
Volume 24h $172.28B -45.05%
BTC % 55.18% -0.23%
ETH % 11.87% 0.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Boop BOOP

Prix historiques de Boop (BOOP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.018993 $0.018941 $0.019011 $0.018978 $507,901 $5,784,111
Oct-24 2025 $0.018995 $0.018979 $0.019294 $0.019276 $512,249 $5,784,709
Oct-23 2025 $0.019278 $0.019278 $0.019351 $0.019326 $491,015 $5,870,878
Oct-22 2025 $0.019323 $0.01928 $0.019354 $0.019311 $445,720 $5,884,450
Oct-21 2025 $0.019281 $0.019275 $0.019347 $0.019332 $478,804 $5,871,658
Oct-20 2025 $0.019328 $0.019317 $0.019523 $0.019498 $493,638 $5,886,117
Oct-19 2025 $0.019479 $0.019479 $0.019579 $0.019559 $488,496 $5,931,964
Oct-18 2025 $0.019509 $0.019509 $0.019578 $0.019578 $528,846 $5,941,317
Oct-17 2025 $0.019536 $0.019536 $0.019688 $0.019688 $488,809 $5,949,530
Oct-16 2025 $0.019692 $0.019608 $0.019692 $0.019611 $511,486 $5,996,905
Oct-15 2025 $0.01962 $0.019598 $0.019693 $0.019677 $679,274 $5,975,041
Oct-14 2025 $0.019695 $0.019598 $0.01971 $0.019635 $672,090 $5,997,909
Oct-13 2025 $0.019668 $0.019623 $0.019682 $0.019656 $618,690 $5,989,622
Oct-12 2025 $0.019644 $0.019624 $0.019765 $0.019739 $650,105 $5,982,249
Oct-11 2025 $0.019759 $0.019671 $0.019853 $0.019848 $657,982 $6,017,295

Analyse historique et de marché du prix de Boop (BOOP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 178 jours, à partir du jour 01-05-2025.