Cap Marché $4.47T -0.67%
Volume 24h $239.79B
BTC % 54.57% 0.51%
ETH % 12.12% -0.24%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 3 Secondes depuis
Boop BOOP

Prix historiques de Boop (BOOP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.020485 $0.020443 $0.020546 $0.020517 $874,418 $6,238,256
Oct-02 2025 $0.020489 $0.020489 $0.020761 $0.020719 $765,030 $6,239,603
Oct-01 2025 $0.020731 $0.020547 $0.020741 $0.020581 $718,897 $6,313,448
Sep-30 2025 $0.020591 $0.02049 $0.020633 $0.0206 $800,604 $6,270,636
Sep-29 2025 $0.020549 $0.020549 $0.020719 $0.020703 $852,496 $6,257,966
Sep-28 2025 $0.020693 $0.020693 $0.020875 $0.020809 $811,539 $6,301,623
Sep-27 2025 $0.020848 $0.020839 $0.021009 $0.021009 $839,275 $6,349,081
Sep-26 2025 $0.020977 $0.019865 $0.021076 $0.019918 $828,541 $6,388,227
Sep-25 2025 $0.01989 $0.01986 $0.02032 $0.020288 $741,680 $6,057,268
Sep-24 2025 $0.020292 $0.020292 $0.020863 $0.020863 $673,845 $6,179,736
Sep-23 2025 $0.020897 $0.02061 $0.020925 $0.020611 $763,629 $6,363,869
Sep-22 2025 $0.020594 $0.020583 $0.020837 $0.020814 $732,771 $6,271,603
Sep-21 2025 $0.020824 $0.020801 $0.02101 $0.02101 $699,556 $6,341,488
Sep-20 2025 $0.021008 $0.021008 $0.02115 $0.02105 $742,405 $6,397,761
Sep-19 2025 $0.021038 $0.021016 $0.021316 $0.021023 $806,947 $6,406,778

Analyse historique et de marché du prix de Boop (BOOP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 156 jours, à partir du jour 01-05-2025.