Cap Marché $2.49T
0.08%
Volume 24h $120.00B
-68.76%
BTC % 53.78%
-0.29%
ETH % 9.96%
-0.4%
Monnaies
34.455
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Boop (BOOP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00590077 | $0.00589838 | $0.00590213 | $0.00590146 | $98,357 | $1,846,115 |
| Apr-01 2026 | $0.00590139 | $0.00589551 | $0.00590162 | $0.00589579 | $97,919 | $1,846,309 |
| Mar-31 2026 | $0.00589528 | $0.00589464 | $0.0060142 | $0.0060142 | $100,108 | $1,844,396 |
| Mar-30 2026 | $0.00601183 | $0.00601174 | $0.00601537 | $0.00601537 | $98,770 | $1,880,859 |
| Mar-29 2026 | $0.00601235 | $0.00601186 | $0.00601437 | $0.00601272 | $98,669 | $1,881,022 |
| Mar-28 2026 | $0.00601233 | $0.00601233 | $0.00601524 | $0.00601322 | $97,637 | $1,881,016 |
| Mar-27 2026 | $0.00601507 | $0.00601284 | $0.00601666 | $0.00601535 | $97,421 | $1,881,875 |
| Mar-26 2026 | $0.00601495 | $0.0060114 | $0.00601709 | $0.0060114 | $99,096 | $1,881,836 |
| Mar-25 2026 | $0.00601618 | $0.00601441 | $0.00602995 | $0.00602655 | $98,491 | $1,882,221 |
| Mar-24 2026 | $0.00602442 | $0.00602347 | $0.00603009 | $0.00602524 | $99,289 | $1,884,799 |
| Mar-23 2026 | $0.00602262 | $0.00602262 | $0.00606949 | $0.00606902 | $99,666 | $1,884,237 |
| Mar-22 2026 | $0.00606824 | $0.00606797 | $0.00607202 | $0.00606861 | $97,852 | $1,898,508 |
| Mar-21 2026 | $0.00609293 | $0.00609293 | $0.0061015 | $0.00610055 | $98,640 | $1,906,234 |
| Mar-20 2026 | $0.00610105 | $0.0060978 | $0.00610786 | $0.00609923 | $97,723 | $1,908,774 |
| Mar-19 2026 | $0.00610098 | $0.0060979 | $0.00610185 | $0.00609901 | $98,658 | $1,908,751 |