Cap Marché $2.85T
-6.61%
Volume 24h $380.74B
24.86%
BTC % 54.94%
-0.3%
ETH % 10.21%
-2.05%
Monnaies
34.180
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Boop (BOOP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00668883 | $0.00662008 | $0.0067008 | $0.00662255 | $119,463 | $2,092,669 |
| Jan-30 2026 | $0.00662337 | $0.00661711 | $0.00662339 | $0.00662217 | $113,860 | $2,072,188 |
| Jan-29 2026 | $0.00661693 | $0.00661552 | $0.00678185 | $0.00677306 | $125,296 | $2,070,173 |
| Jan-28 2026 | $0.00677248 | $0.00666957 | $0.00689331 | $0.00667729 | $229,461 | $2,118,839 |
| Jan-27 2026 | $0.00667988 | $0.00667819 | $0.006692 | $0.0066909 | $108,929 | $2,089,868 |
| Jan-26 2026 | $0.00668909 | $0.00668909 | $0.006773 | $0.00675691 | $148,597 | $2,092,751 |
| Jan-25 2026 | $0.00671992 | $0.00671992 | $0.00683324 | $0.00678983 | $129,004 | $2,102,396 |
| Jan-24 2026 | $0.00681753 | $0.00679945 | $0.00715721 | $0.00715526 | $255,533 | $2,132,933 |
| Jan-23 2026 | $0.00715739 | $0.00715739 | $0.00716186 | $0.00716186 | $100,521 | $2,239,261 |
| Jan-22 2026 | $0.00716233 | $0.00716077 | $0.00716426 | $0.00716274 | $99,579 | $2,240,808 |
| Jan-21 2026 | $0.00716261 | $0.00715559 | $0.00716376 | $0.00715651 | $106,811 | $2,240,896 |
| Jan-20 2026 | $0.00715655 | $0.00715544 | $0.00717114 | $0.00717114 | $113,264 | $2,238,999 |
| Jan-19 2026 | $0.0071693 | $0.00716899 | $0.00718561 | $0.00718521 | $110,761 | $2,242,988 |
| Jan-18 2026 | $0.00718699 | $0.00711602 | $0.007199 | $0.00711602 | $117,844 | $2,248,523 |
| Jan-17 2026 | $0.00711709 | $0.00711548 | $0.00712001 | $0.00712001 | $117,312 | $2,226,655 |