Cap Marché $3.27T
-2.57%
Volume 24h $242.71B
-1.11%
BTC % 54.68%
-0.18%
ETH % 11.21%
-1.24%
Monnaies
33.766
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Boop (BOOP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00841613 | $0.00841613 | $0.00850698 | $0.00841877 | $1,214,937 | $2,633,076 |
| Dec-04 2025 | $0.00850626 | $0.0084125 | $0.00850804 | $0.00850203 | $1,094,902 | $2,661,271 |
| Dec-03 2025 | $0.0084125 | $0.00840873 | $0.00850675 | $0.00850655 | $1,251,991 | $2,631,937 |
| Dec-02 2025 | $0.00841223 | $0.00840636 | $0.00850861 | $0.00840828 | $1,012,258 | $2,631,855 |
| Dec-01 2025 | $0.00840898 | $0.00840668 | $0.00860075 | $0.00850815 | $1,140,216 | $2,630,838 |
| Nov-30 2025 | $0.00850646 | $0.00850589 | $0.00863194 | $0.0086031 | $1,213,279 | $2,661,335 |
| Nov-29 2025 | $0.00850745 | $0.00850539 | $0.008604 | $0.00851393 | $1,254,759 | $2,661,643 |
| Nov-28 2025 | $0.00851489 | $0.00850514 | $0.00860413 | $0.00860133 | $1,325,658 | $2,663,974 |
| Nov-27 2025 | $0.00860065 | $0.00850797 | $0.00860065 | $0.00859463 | $1,436,547 | $2,690,803 |
| Nov-26 2025 | $0.00851043 | $0.00850868 | $0.0088913 | $0.00862752 | $1,461,287 | $2,662,578 |
| Nov-25 2025 | $0.00854639 | $0.00846276 | $0.010002 | $0.00970571 | $1,391,126 | $2,673,828 |
| Nov-24 2025 | $0.00979243 | $0.00970229 | $0.00979262 | $0.0097903 | $1,307,211 | $3,063,664 |
| Nov-23 2025 | $0.00978904 | $0.00970634 | $0.00978904 | $0.00977864 | $1,170,145 | $3,062,602 |
| Nov-22 2025 | $0.0097813 | $0.00971249 | $0.0097813 | $0.00977669 | $603,911 | $3,060,182 |
| Nov-21 2025 | $0.00978391 | $0.00964437 | $0.00979319 | $0.00970187 | $649,288 | $3,060,997 |