Cap Marché $3.18T
1.24%
Volume 24h $302.34B
23.01%
BTC % 55.23%
-0.34%
ETH % 11.22%
2.4%
Monnaies
33.844
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Boop (BOOP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0083852 | $0.00830434 | $0.00839684 | $0.00830823 | $1,040,086 | $2,623,396 |
| Dec-17 2025 | $0.00830756 | $0.00830755 | $0.00839847 | $0.00830926 | $976,238 | $2,599,105 |
| Dec-16 2025 | $0.00839661 | $0.008308 | $0.00844174 | $0.00840448 | $969,210 | $2,626,967 |
| Dec-15 2025 | $0.00840327 | $0.00840327 | $0.00850158 | $0.00849829 | $1,008,606 | $2,629,049 |
| Dec-14 2025 | $0.00849837 | $0.0084102 | $0.00850063 | $0.0085002 | $1,019,237 | $2,658,804 |
| Dec-13 2025 | $0.00849906 | $0.00841223 | $0.00849943 | $0.00842182 | $903,739 | $2,659,018 |
| Dec-12 2025 | $0.00849766 | $0.00831627 | $0.00850522 | $0.00831987 | $987,099 | $2,658,581 |
| Dec-11 2025 | $0.00831926 | $0.00831762 | $0.00849879 | $0.00840811 | $1,050,762 | $2,602,768 |
| Dec-10 2025 | $0.00846638 | $0.00840655 | $0.00849914 | $0.00849906 | $1,206,861 | $2,648,793 |
| Dec-09 2025 | $0.00849858 | $0.00832022 | $0.00855437 | $0.00855437 | $1,149,206 | $2,658,867 |
| Dec-08 2025 | $0.00841665 | $0.00841665 | $0.00857258 | $0.00856194 | $1,148,825 | $2,633,235 |
| Dec-07 2025 | $0.00850869 | $0.00841493 | $0.00859968 | $0.00850362 | $1,081,229 | $2,662,031 |
| Dec-06 2025 | $0.00842375 | $0.00841543 | $0.00850578 | $0.00841628 | $1,161,550 | $2,635,457 |
| Dec-05 2025 | $0.00841613 | $0.00841613 | $0.00850698 | $0.00841877 | $1,214,937 | $2,633,076 |
| Dec-04 2025 | $0.00850626 | $0.0084125 | $0.00850804 | $0.00850203 | $1,094,902 | $2,661,271 |