Cap Marché $2.60T
0.61%
Volume 24h $270.14B
30.43%
BTC % 54.51%
-0.09%
ETH % 9.7%
0.2%
Monnaies
34.340
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Boop (BOOP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00607037 | $0.00606813 | $0.00614409 | $0.00614108 | $99,048 | $1,899,176 |
| Mar-11 2026 | $0.00614235 | $0.00614001 | $0.00614395 | $0.00614278 | $98,372 | $1,921,696 |
| Mar-10 2026 | $0.00614249 | $0.0061409 | $0.00615256 | $0.0061459 | $99,115 | $1,921,738 |
| Mar-09 2026 | $0.0061487 | $0.00614375 | $0.0061566 | $0.00614854 | $98,315 | $1,923,682 |
| Mar-08 2026 | $0.00615021 | $0.00614719 | $0.00615052 | $0.00615027 | $99,691 | $1,924,152 |
| Mar-07 2026 | $0.00615046 | $0.00615046 | $0.00620799 | $0.00616053 | $100,344 | $1,924,231 |
| Mar-06 2026 | $0.00615904 | $0.00615787 | $0.00616121 | $0.00615901 | $98,666 | $1,926,917 |
| Mar-05 2026 | $0.00615929 | $0.00615788 | $0.0061623 | $0.00616184 | $98,650 | $1,926,994 |
| Mar-04 2026 | $0.00615939 | $0.00615846 | $0.00616372 | $0.00615857 | $98,569 | $1,927,025 |
| Mar-03 2026 | $0.00615949 | $0.00615766 | $0.00618168 | $0.00618149 | $98,249 | $1,927,059 |
| Mar-02 2026 | $0.00618303 | $0.006177 | $0.00618303 | $0.00618213 | $97,889 | $1,934,421 |
| Mar-01 2026 | $0.00617921 | $0.00617881 | $0.00618317 | $0.00618193 | $98,881 | $1,933,228 |
| Feb-28 2026 | $0.00618003 | $0.00617695 | $0.00619582 | $0.00619582 | $117,201 | $1,933,485 |
| Feb-27 2026 | $0.00620339 | $0.0062025 | $0.00629269 | $0.00629214 | $120,409 | $1,940,792 |
| Feb-26 2026 | $0.00629043 | $0.00608153 | $0.00629043 | $0.0060865 | $131,911 | $1,968,025 |