Cap Marché $3.33T
0.35%
Volume 24h $90.46B
BTC % 54.41%
-0.14%
ETH % 11.25%
0.17%
Monnaies
34.008
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Boop (BOOP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00713379 | $0.00713116 | $0.00715846 | $0.00715575 | $117,543 | $2,231,878 |
| Jan-09 2026 | $0.00715546 | $0.00715546 | $0.00718373 | $0.00717871 | $116,902 | $2,238,658 |
| Jan-08 2026 | $0.00718443 | $0.00717447 | $0.00742772 | $0.00741363 | $119,496 | $2,247,723 |
| Jan-07 2026 | $0.00742557 | $0.00741316 | $0.0074265 | $0.00742421 | $116,267 | $2,323,166 |
| Jan-06 2026 | $0.00741627 | $0.00740985 | $0.00743773 | $0.00743773 | $126,925 | $2,320,255 |
| Jan-05 2026 | $0.0074346 | $0.00743054 | $0.00801029 | $0.00801029 | $176,096 | $2,325,989 |
| Jan-04 2026 | $0.00801069 | $0.00799458 | $0.00801379 | $0.00799496 | $127,002 | $2,506,226 |
| Jan-03 2026 | $0.00799489 | $0.00799152 | $0.00800357 | $0.00799159 | $124,602 | $2,501,283 |
| Jan-02 2026 | $0.00800212 | $0.0079923 | $0.00800212 | $0.00799636 | $125,620 | $2,503,545 |
| Jan-01 2026 | $0.00799511 | $0.00799511 | $0.00801072 | $0.00800228 | $125,344 | $2,501,352 |
| Dec-31 2025 | $0.00800614 | $0.00798879 | $0.00800688 | $0.00799835 | $126,271 | $2,504,801 |
| Dec-30 2025 | $0.00800194 | $0.00798014 | $0.00823885 | $0.00823885 | $133,341 | $2,503,489 |
| Dec-29 2025 | $0.00823498 | $0.00823063 | $0.00824661 | $0.00824661 | $127,112 | $2,576,398 |
| Dec-28 2025 | $0.00824379 | $0.00818615 | $0.00824379 | $0.00819403 | $167,117 | $2,579,153 |
| Dec-27 2025 | $0.00819671 | $0.00819064 | $0.00820524 | $0.00819253 | $127,937 | $2,564,423 |