Cap Marché $3.48T
0.1%
Volume 24h $121.71B
-7.57%
BTC % 54.82%
0.01%
ETH % 11.61%
0.86%
Monnaies
34.058
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Book of Whales (BOWE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00020602 | $0.00020602 | $0.00020602 | $0.00020602 | - | - |
| Sep-12 2024 | $0.00020602 | $0.00020602 | $0.00020602 | $0.00020602 | - | - |
| Sep-11 2024 | $0.00020602 | $0.00020602 | $0.00020602 | $0.00020602 | - | - |
| Sep-10 2024 | $0.00020602 | $0.00020602 | $0.00020602 | $0.00020602 | - | - |
| Sep-09 2024 | $0.00020602 | $0.00020602 | $0.00020602 | $0.00020602 | - | - |
| Sep-08 2024 | $0.00020602 | $0.00020602 | $0.00020602 | $0.00020602 | - | - |
| Sep-07 2024 | $0.00020602 | $0.00020602 | $0.00020602 | $0.00020602 | - | - |
| Sep-06 2024 | $0.00020602 | $0.00020602 | $0.00020602 | $0.00020602 | - | - |
| Sep-05 2024 | $0.00020602 | $0.00020602 | $0.00021156 | $0.00021156 | $0 | - |
| Sep-04 2024 | $0.00021156 | $0.00021156 | $0.00021156 | $0.00021156 | - | - |
| Sep-03 2024 | $0.00021156 | $0.00021156 | $0.00021156 | $0.00021156 | - | - |
| Sep-02 2024 | $0.00021156 | $0.00021156 | $0.00021156 | $0.00021156 | - | - |
| Sep-01 2024 | $0.00021156 | $0.00021156 | $0.00023074 | $0.00023074 | $37 | - |
| Aug-31 2024 | $0.00023074 | $0.00023074 | $0.00023074 | $0.00023074 | - | - |
| Aug-30 2024 | $0.00023074 | $0.00023074 | $0.00023074 | $0.00023074 | - | - |