Cap Marché $2.58T
0.26%
Volume 24h $273.22B
-63.86%
BTC % 53.61%
-1.67%
ETH % 9.72%
1.13%
Monnaies
34.202
+2
Échanges
885
Dernière mise à jour
34 Secondes depuis
Prix historiques de Book of Whales (BOWE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00020602 | $0.00020602 | $0.00020602 | $0.00020602 | - | - |
| Sep-12 2024 | $0.00020602 | $0.00020602 | $0.00020602 | $0.00020602 | - | - |
| Sep-11 2024 | $0.00020602 | $0.00020602 | $0.00020602 | $0.00020602 | - | - |
| Sep-10 2024 | $0.00020602 | $0.00020602 | $0.00020602 | $0.00020602 | - | - |
| Sep-09 2024 | $0.00020602 | $0.00020602 | $0.00020602 | $0.00020602 | - | - |
| Sep-08 2024 | $0.00020602 | $0.00020602 | $0.00020602 | $0.00020602 | - | - |
| Sep-07 2024 | $0.00020602 | $0.00020602 | $0.00020602 | $0.00020602 | - | - |
| Sep-06 2024 | $0.00020602 | $0.00020602 | $0.00020602 | $0.00020602 | - | - |
| Sep-05 2024 | $0.00020602 | $0.00020602 | $0.00021156 | $0.00021156 | $0 | - |
| Sep-04 2024 | $0.00021156 | $0.00021156 | $0.00021156 | $0.00021156 | - | - |
| Sep-03 2024 | $0.00021156 | $0.00021156 | $0.00021156 | $0.00021156 | - | - |
| Sep-02 2024 | $0.00021156 | $0.00021156 | $0.00021156 | $0.00021156 | - | - |
| Sep-01 2024 | $0.00021156 | $0.00021156 | $0.00023074 | $0.00023074 | $37 | - |
| Aug-31 2024 | $0.00023074 | $0.00023074 | $0.00023074 | $0.00023074 | - | - |
| Aug-30 2024 | $0.00023074 | $0.00023074 | $0.00023074 | $0.00023074 | - | - |