Cap Marché $2.25T
-3.71%
Volume 24h $186.48B
28.45%
BTC % 52.55%
-0.45%
ETH % 13.44%
-1.26%
Monnaies
28.617
+22
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.00027937 | $0.00027937 | $0.00027937 | $0.00027937 | - | - |
Aug-26 2024 | $0.00027937 | $0.00027937 | $0.00028618 | $0.00028618 | $0 | - |
Aug-25 2024 | $0.00028618 | $0.00028618 | $0.00029806 | $0.00029806 | $42 | - |
Aug-24 2024 | $0.00029806 | $0.00026757 | $0.00029806 | $0.00026757 | $31 | - |
Aug-23 2024 | $0.00026757 | $0.00026757 | $0.00026757 | $0.00026757 | - | - |
Aug-22 2024 | $0.00026757 | $0.00026757 | $0.00026757 | $0.00026757 | - | - |
Aug-21 2024 | $0.00026757 | $0.00024883 | $0.00026757 | $0.00024883 | $108 | - |
Aug-20 2024 | $0.00024883 | $0.00024883 | $0.00024883 | $0.00024883 | - | - |
Aug-19 2024 | $0.00024883 | $0.00024883 | $0.00024883 | $0.00024883 | - | - |
Aug-18 2024 | $0.00024883 | $0.00024883 | $0.00024883 | $0.00024883 | - | - |
Aug-17 2024 | $0.00024883 | $0.00024883 | $0.00025944 | $0.00025944 | $50 | - |
Aug-16 2024 | $0.00025944 | $0.00025944 | $0.00028272 | $0.00028272 | $8 | - |
Aug-15 2024 | $0.00028272 | $0.00028272 | $0.00030479 | $0.00030479 | $140 | - |
Aug-14 2024 | $0.00030479 | $0.00030479 | $0.00030479 | $0.00030479 | - | - |
Aug-13 2024 | $0.00030479 | $0.00030479 | $0.00031623 | $0.00031623 | $122 | - |