Cap Marché $2.20T
-1.43%
Volume 24h $104.53B
28.66%
BTC % 52.13%
-0.99%
ETH % 14.1%
0.28%
Monnaies
28.498
+6
Échanges
885
Dernière mise à jour
12 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.00024883 | $0.00024883 | $0.00024883 | $0.00024883 | - | - |
Aug-17 2024 | $0.00024883 | $0.00024883 | $0.00025944 | $0.00025944 | $50 | - |
Aug-16 2024 | $0.00025944 | $0.00025944 | $0.00028272 | $0.00028272 | $8 | - |
Aug-15 2024 | $0.00028272 | $0.00028272 | $0.00030479 | $0.00030479 | $140 | - |
Aug-14 2024 | $0.00030479 | $0.00030479 | $0.00030479 | $0.00030479 | - | - |
Aug-13 2024 | $0.00030479 | $0.00030479 | $0.00031623 | $0.00031623 | $122 | - |
Aug-12 2024 | $0.00031207 | $0.00031207 | $0.00031207 | $0.00031207 | - | - |
Aug-11 2024 | $0.00031207 | $0.00031207 | $0.00033806 | $0.00033806 | $13 | - |
Aug-10 2024 | $0.00033806 | $0.00032368 | $0.00033806 | $0.00032368 | $1 | - |
Aug-09 2024 | $0.00032368 | $0.00032368 | $0.00032368 | $0.00032368 | - | - |
Aug-08 2024 | $0.00032368 | $0.00031489 | $0.00032368 | $0.00031489 | $1 | - |
Aug-07 2024 | $0.00031489 | $0.00031489 | $0.00033702 | $0.00033702 | $6 | - |
Aug-06 2024 | $0.00033702 | $0.00028693 | $0.00034563 | $0.00028693 | $369 | - |
Aug-05 2024 | $0.00028693 | $0.00024592 | $0.00029727 | $0.00029727 | $153 | - |
Aug-04 2024 | $0.00029727 | $0.00029727 | $0.00032892 | $0.00030688 | $195 | - |