Cap Marché $2.47T
2.13%
Volume 24h $168.13B
8.56%
BTC % 52.69%
-0.22%
ETH % 13.15%
0.76%
Monnaies
28.904
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-13 2024 | $0.00020602 | $0.00020602 | $0.00020602 | $0.00020602 | - | - |
Sep-12 2024 | $0.00020602 | $0.00020602 | $0.00020602 | $0.00020602 | - | - |
Sep-11 2024 | $0.00020602 | $0.00020602 | $0.00020602 | $0.00020602 | - | - |
Sep-10 2024 | $0.00020602 | $0.00020602 | $0.00020602 | $0.00020602 | - | - |
Sep-09 2024 | $0.00020602 | $0.00020602 | $0.00020602 | $0.00020602 | - | - |
Sep-08 2024 | $0.00020602 | $0.00020602 | $0.00020602 | $0.00020602 | - | - |
Sep-07 2024 | $0.00020602 | $0.00020602 | $0.00020602 | $0.00020602 | - | - |
Sep-06 2024 | $0.00020602 | $0.00020602 | $0.00020602 | $0.00020602 | - | - |
Sep-05 2024 | $0.00020602 | $0.00020602 | $0.00021156 | $0.00021156 | $0 | - |
Sep-04 2024 | $0.00021156 | $0.00021156 | $0.00021156 | $0.00021156 | - | - |
Sep-03 2024 | $0.00021156 | $0.00021156 | $0.00021156 | $0.00021156 | - | - |
Sep-02 2024 | $0.00021156 | $0.00021156 | $0.00021156 | $0.00021156 | - | - |
Sep-01 2024 | $0.00021156 | $0.00021156 | $0.00023074 | $0.00023074 | $37 | - |
Aug-31 2024 | $0.00023074 | $0.00023074 | $0.00023074 | $0.00023074 | - | - |
Aug-30 2024 | $0.00023074 | $0.00023074 | $0.00023074 | $0.00023074 | - | - |