Cap Marché $4.45T -0.62%
Volume 24h $271.18B -45.59%
BTC % 54.58% 0.62%
ETH % 12.11% -0.33%
Monnaies 33.322 +6
Échanges 885
Dernière mise à jour 1 minute depuis
STUFF.io / Book.io STUFF

Prix historiques de STUFF.io / Book.io (STUFF), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.00417564 $0.00411152 $0.00427359 $0.00421773 $3,073 $11,343,354
Oct-02 2025 $0.00428576 $0.0041708 $0.00432313 $0.00419626 $3,479 $11,642,491
Oct-01 2025 $0.00419616 $0.00396658 $0.00423617 $0.00404311 $15,623 $11,399,089
Sep-30 2025 $0.00407037 $0.00391309 $0.00408018 $0.00408018 $10,611 $11,057,387
Sep-29 2025 $0.00408417 $0.0038485 $0.0040998 $0.00389929 $23,474 $11,094,861
Sep-28 2025 $0.00384863 $0.00377286 $0.00390205 $0.00386609 $8,537 $10,454,979
Sep-27 2025 $0.00387448 $0.00382389 $0.00399323 $0.00399323 $3,335 $10,525,213
Sep-26 2025 $0.00392434 $0.00382348 $0.00393349 $0.00389562 $5,614 $10,660,669
Sep-25 2025 $0.00389071 $0.00384186 $0.00410442 $0.00410442 $29,272 $10,472,038
Sep-24 2025 $0.00410438 $0.00401822 $0.00425771 $0.0040288 $16,367 $11,047,105
Sep-23 2025 $0.00405042 $0.00405042 $0.00425469 $0.00425003 $11,483 $10,901,877
Sep-22 2025 $0.00416626 $0.00412938 $0.00442218 $0.00441187 $11,645 $11,109,504
Sep-21 2025 $0.00444003 $0.00439643 $0.00465776 $0.00465776 $20,594 $11,838,903
Sep-20 2025 $0.0046288 $0.00460471 $0.0053735 $0.00479448 $28,999 $12,292,320
Sep-19 2025 $0.00476799 $0.00437764 $0.00483308 $0.00438671 $88,605 $12,661,837

Analyse historique et de marché du prix de STUFF.io / Book.io (STUFF), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 696 jours, à partir du jour 08-11-2023.