Cap Marché $4.10T 1.72%
Volume 24h $180.45B -38.23%
BTC % 55.2% -0.23%
ETH % 11.9% 0.5%
Monnaies 33.517
Échanges 885
Dernière mise à jour 56 Secondes depuis
STUFF.io / Book.io STUFF

Prix historiques de STUFF.io / Book.io (STUFF), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00347283 $0.00340136 $0.0034871 $0.00343806 $837 $9,556,319
Oct-24 2025 $0.00343839 $0.00333232 $0.00348596 $0.00337544 $24,514 $9,461,527
Oct-23 2025 $0.0033644 $0.00323293 $0.00352104 $0.00323638 $20,903 $9,258,028
Oct-22 2025 $0.00323276 $0.00322515 $0.00338983 $0.00338965 $2,833 $8,826,357
Oct-21 2025 $0.00339826 $0.00336664 $0.00354031 $0.00350396 $22,677 $9,278,187
Oct-20 2025 $0.00350381 $0.0034864 $0.00366939 $0.0035363 $5,606 $9,551,757
Oct-19 2025 $0.00353623 $0.00340113 $0.00356155 $0.00343895 $1,227 $9,611,062
Oct-18 2025 $0.00337771 $0.00337694 $0.00347078 $0.00342414 $5,143 $9,179,781
Oct-17 2025 $0.00342401 $0.00323948 $0.0034906 $0.00345024 $31,011 $9,305,705
Oct-16 2025 $0.00344149 $0.0034123 $0.00357189 $0.00352115 $5,602 $9,353,228
Oct-15 2025 $0.00350753 $0.00350753 $0.00365945 $0.00360836 $12,871 $9,532,666
Oct-14 2025 $0.00360547 $0.00346934 $0.00373842 $0.00373842 $13,712 $9,798,457
Oct-13 2025 $0.00374013 $0.00359249 $0.00378102 $0.00361299 $13,457 $10,163,298
Oct-12 2025 $0.00361215 $0.00325525 $0.00362868 $0.00328251 $18,810 $9,815,531
Oct-11 2025 $0.00326566 $0.00312556 $0.00350099 $0.00321453 $28,201 $8,873,993

Analyse historique et de marché du prix de STUFF.io / Book.io (STUFF), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 718 jours, à partir du jour 08-11-2023.