Cap Marché $3.52T -1.08%
Volume 24h $209.94B -4.29%
BTC % 59.4% -0.26%
ETH % 9.05% 0.77%
Monnaies 32.034 +19
Échanges 885
Dernière mise à jour 2 Minutes depuis
STUFF.io / Book.io STUFF

Prix historiques de STUFF.io / Book.io (STUFF), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-03 2025 $0.00574797 $0.00568686 $0.00586318 $0.00577816 $31,759 $6,635,480
Jun-02 2025 $0.00572674 $0.00557517 $0.00577444 $0.00573761 $19,228 $6,610,973
Jun-01 2025 $0.0057269 $0.0056111 $0.00579445 $0.0057355 $3,834 $6,611,161
May-31 2025 $0.00583899 $0.00558753 $0.00593878 $0.00593878 $5,568 $6,740,559
May-30 2025 $0.00591985 $0.0057829 $0.00618825 $0.00579805 $72,976 $6,833,899
May-29 2025 $0.00585328 $0.00520987 $0.00593616 $0.00524116 $81,688 $6,757,056
May-28 2025 $0.00523026 $0.00519425 $0.00536319 $0.005333 $18,531 $6,037,838
May-27 2025 $0.00536664 $0.0052863 $0.00552616 $0.00542565 $10,845 $6,195,276
May-26 2025 $0.00539125 $0.00535204 $0.00545991 $0.0053598 $11,101 $6,223,680
May-25 2025 $0.00542217 $0.0052549 $0.00542217 $0.00531743 $10,841 $6,259,373
May-24 2025 $0.00534205 $0.00534205 $0.00554484 $0.00536308 $12,244 $6,166,887
May-23 2025 $0.00550341 $0.00549718 $0.0059083 $0.00566954 $47,094 $6,353,156
May-22 2025 $0.00573198 $0.00553775 $0.00603862 $0.00553775 $44,514 $6,617,017
May-21 2025 $0.00552899 $0.0052283 $0.00552975 $0.00525658 $32,830 $6,382,691
May-20 2025 $0.00524842 $0.00513436 $0.00547606 $0.00547606 $7,967 $6,058,802

Analyse historique et de marché du prix de STUFF.io / Book.io (STUFF), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 574 jours, à partir du jour 08-11-2023.