Cap Marché $2.48T
-3.56%
Volume 24h $166.45B
-4.42%
BTC % 51.1%
0.93%
ETH % 15.4%
-4.54%
Monnaies
28.220
+30
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Book.io (BOOK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.017362 | $0.017361 | $0.018063 | $0.017627 | $145,390 | $20,042,791 |
| Jul-23 2024 | $0.017597 | $0.017597 | $0.018476 | $0.018222 | $89,208 | $20,314,617 |
| Jul-22 2024 | $0.018545 | $0.018311 | $0.01882 | $0.018731 | $7,995 | $21,409,118 |
| Jul-21 2024 | $0.018782 | $0.018345 | $0.019157 | $0.018493 | $8,007 | $21,682,139 |
| Jul-20 2024 | $0.018493 | $0.01811 | $0.018623 | $0.018399 | $3,005 | $21,349,243 |
| Jul-19 2024 | $0.018417 | $0.016791 | $0.018599 | $0.018599 | $2,646 | $21,261,239 |
| Jul-18 2024 | $0.018671 | $0.018481 | $0.019106 | $0.018565 | $11,779 | $21,554,565 |
| Jul-17 2024 | $0.01862 | $0.018524 | $0.019668 | $0.019039 | $33,913 | $21,495,284 |
| Jul-16 2024 | $0.018966 | $0.018457 | $0.019623 | $0.019263 | $126,013 | $21,895,440 |
| Jul-15 2024 | $0.019115 | $0.018764 | $0.019344 | $0.018764 | $139,168 | $22,066,720 |
| Jul-14 2024 | $0.018706 | $0.01842 | $0.018947 | $0.018947 | $142,737 | $21,594,655 |
| Jul-13 2024 | $0.018876 | $0.018029 | $0.018929 | $0.018062 | $107,171 | $21,791,217 |
| Jul-12 2024 | $0.017864 | $0.017002 | $0.01798 | $0.017002 | $83,835 | $20,622,921 |
| Jul-11 2024 | $0.016984 | $0.016957 | $0.017585 | $0.01709 | $109,479 | $19,606,579 |
| Jul-10 2024 | $0.017136 | $0.016426 | $0.017715 | $0.017019 | $115,640 | $19,782,953 |