Cap Marché $2.48T -3.56%
Volume 24h $166.45B -4.42%
BTC % 51.1% 0.93%
ETH % 15.4% -4.54%
Monnaies 28.220 +30
Échanges 885
Dernière mise à jour 3 Minutes depuis
Book.io BOOK

Prix historiques de Book.io (BOOK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-24 2024 $0.017362 $0.017361 $0.018063 $0.017627 $145,390 $20,042,791
Jul-23 2024 $0.017597 $0.017597 $0.018476 $0.018222 $89,208 $20,314,617
Jul-22 2024 $0.018545 $0.018311 $0.01882 $0.018731 $7,995 $21,409,118
Jul-21 2024 $0.018782 $0.018345 $0.019157 $0.018493 $8,007 $21,682,139
Jul-20 2024 $0.018493 $0.01811 $0.018623 $0.018399 $3,005 $21,349,243
Jul-19 2024 $0.018417 $0.016791 $0.018599 $0.018599 $2,646 $21,261,239
Jul-18 2024 $0.018671 $0.018481 $0.019106 $0.018565 $11,779 $21,554,565
Jul-17 2024 $0.01862 $0.018524 $0.019668 $0.019039 $33,913 $21,495,284
Jul-16 2024 $0.018966 $0.018457 $0.019623 $0.019263 $126,013 $21,895,440
Jul-15 2024 $0.019115 $0.018764 $0.019344 $0.018764 $139,168 $22,066,720
Jul-14 2024 $0.018706 $0.01842 $0.018947 $0.018947 $142,737 $21,594,655
Jul-13 2024 $0.018876 $0.018029 $0.018929 $0.018062 $107,171 $21,791,217
Jul-12 2024 $0.017864 $0.017002 $0.01798 $0.017002 $83,835 $20,622,921
Jul-11 2024 $0.016984 $0.016957 $0.017585 $0.01709 $109,479 $19,606,579
Jul-10 2024 $0.017136 $0.016426 $0.017715 $0.017019 $115,640 $19,782,953

Analyse historique et de marché du prix de Book.io (BOOK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 260 jours, à partir du jour 08-11-2023.