Cap Marché $2.16T
1.97%
Volume 24h $130.23B
-0.84%
BTC % 52.82%
0.45%
ETH % 12.97%
-1.38%
Monnaies
28.739
+11
Échanges
885
Dernière mise à jour
40 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-11 2024 | $0.011182 | $0.010745 | $0.011395 | $0.011395 | $2,862 | $12,909,632 |
Sep-10 2024 | $0.011483 | $0.011421 | $0.011628 | $0.011623 | $1,550 | $13,256,565 |
Sep-09 2024 | $0.011324 | $0.011167 | $0.011791 | $0.011167 | $2,118 | $13,072,533 |
Sep-08 2024 | $0.011167 | $0.010909 | $0.011349 | $0.010911 | $795 | $12,892,016 |
Sep-07 2024 | $0.010912 | $0.010549 | $0.01093 | $0.010623 | $943 | $12,597,458 |
Sep-06 2024 | $0.010911 | $0.010314 | $0.010911 | $0.010887 | $2,512 | $12,596,521 |
Sep-05 2024 | $0.010766 | $0.00949368 | $0.011511 | $0.010881 | $1,158 | $12,429,284 |
Sep-04 2024 | $0.010881 | $0.010324 | $0.010919 | $0.010474 | $3,258 | $12,561,228 |
Sep-03 2024 | $0.010474 | $0.010473 | $0.011458 | $0.011458 | $1,037 | $12,091,884 |
Sep-02 2024 | $0.011458 | $0.011071 | $0.012755 | $0.012755 | $194 | $13,228,146 |
Sep-01 2024 | $0.012755 | $0.011154 | $0.012763 | $0.012761 | $1,555 | $14,724,994 |
Aug-31 2024 | $0.012759 | $0.012758 | $0.012768 | $0.012765 | $1,447 | $14,729,213 |
Aug-30 2024 | $0.011998 | $0.011865 | $0.012765 | $0.011865 | $932 | $13,850,875 |
Aug-29 2024 | $0.011877 | $0.011647 | $0.012759 | $0.011647 | $2,659 | $13,711,578 |
Aug-28 2024 | $0.011652 | $0.011652 | $0.01277 | $0.012755 | $1,629 | $13,451,738 |