Cap Marché $2.22T -4.24%
Volume 24h $197.15B 30.04%
BTC % 52.41% -0.49%
ETH % 13.63% 1.46%
Monnaies 28.622 +19
Échanges 885
Dernière mise à jour 1 minute depuis
Book.io BOOK

Prix historiques de Book.io (BOOK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-27 2024 $0.012759 $0.012253 $0.012793 $0.012768 $2,543 $14,729,615
Aug-26 2024 $0.012768 $0.012654 $0.013277 $0.013054 $2,803 $14,739,745
Aug-25 2024 $0.012896 $0.012896 $0.013665 $0.013647 $135,350 $14,888,181
Aug-24 2024 $0.013549 $0.013384 $0.013828 $0.013495 $107,712 $15,641,687
Aug-23 2024 $0.013512 $0.013129 $0.013574 $0.01327 $175,177 $15,598,538
Aug-22 2024 $0.013279 $0.012942 $0.013628 $0.013236 $149,104 $15,329,566
Aug-21 2024 $0.013263 $0.01242 $0.013515 $0.012579 $140,750 $15,311,331
Aug-20 2024 $0.01261 $0.012294 $0.013006 $0.012294 $119,567 $14,557,164
Aug-19 2024 $0.012175 $0.012175 $0.012482 $0.012433 $143,824 $14,055,234
Aug-18 2024 $0.012641 $0.012331 $0.012871 $0.012871 $139,248 $14,593,957
Aug-17 2024 $0.012611 $0.012142 $0.012611 $0.012282 $129,316 $14,558,627
Aug-16 2024 $0.012342 $0.012005 $0.013173 $0.0123 $131,015 $14,248,125
Aug-15 2024 $0.012233 $0.012007 $0.012328 $0.012172 $145,626 $14,121,986
Aug-14 2024 $0.012141 $0.012073 $0.012604 $0.012392 $132,689 $14,016,140
Aug-13 2024 $0.012392 $0.012267 $0.012642 $0.012499 $129,448 $14,306,132

Analyse historique et de marché du prix de Book.io (BOOK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 294 jours, à partir du jour 08-11-2023.