Cap Marché $2.20T
-3.9%
Volume 24h $119.26B
33.2%
BTC % 52.7%
-0.32%
ETH % 13.93%
0.57%
Monnaies
28.434
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-11 2024 | $0.00173657 | $0.00173657 | $0.00194269 | $0.00190384 | $599 | - |
Aug-10 2024 | $0.00190076 | $0.00189458 | $0.00222704 | $0.00195934 | $839 | - |
Aug-09 2024 | $0.00192252 | $0.00189518 | $0.00227142 | $0.00205397 | $1,181 | - |
Aug-08 2024 | $0.00205127 | $0.00182132 | $0.00232985 | $0.00182132 | $1,362 | - |
Aug-07 2024 | $0.0018583 | $0.00181674 | $0.0019795 | $0.00185155 | $1,571 | - |
Aug-06 2024 | $0.0018539 | $0.00178861 | $0.00212133 | $0.00201264 | $2,244 | - |
Aug-05 2024 | $0.00196638 | $0.00147637 | $0.00200074 | $0.00184123 | $460 | - |
Aug-04 2024 | $0.00185596 | $0.00178757 | $0.00221191 | $0.00220822 | $177 | - |
Aug-03 2024 | $0.00220799 | $0.00203516 | $0.00234901 | $0.00207047 | $60 | - |
Aug-02 2024 | $0.00206731 | $0.00204532 | $0.00229596 | $0.00229596 | $126 | - |
Aug-01 2024 | $0.00227008 | $0.00218057 | $0.00233558 | $0.00233558 | $676 | - |
Jul-31 2024 | $0.00234064 | $0.00234064 | $0.00255551 | $0.00248843 | $326 | - |
Jul-30 2024 | $0.00249797 | $0.00247927 | $0.0025711 | $0.00255321 | $142 | - |
Jul-29 2024 | $0.0025588 | $0.0025588 | $0.00300225 | $0.00271868 | $279 | - |
Jul-28 2024 | $0.00268278 | $0.0026752 | $0.00274017 | $0.00270656 | $1,546 | - |