Cap Marché $2.31T
0.38%
Volume 24h $115.48B
-21.16%
BTC % 52.05%
-0.74%
ETH % 13.86%
0.5%
Monnaies
28.565
+22
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.00197434 | $0.00166712 | $0.00197783 | $0.00168427 | $159 | - |
Aug-21 2024 | $0.00168503 | $0.00168503 | $0.00194354 | $0.00169307 | $384 | - |
Aug-20 2024 | $0.00169787 | $0.00169486 | $0.00198349 | $0.00173639 | $1,663 | - |
Aug-19 2024 | $0.00173302 | $0.00170345 | $0.00174498 | $0.00172801 | $95 | - |
Aug-18 2024 | $0.00174436 | $0.00171998 | $0.00203716 | $0.00172356 | $834 | - |
Aug-17 2024 | $0.00199426 | $0.00199426 | $0.00199426 | $0.00199426 | - | - |
Aug-16 2024 | $0.00199426 | $0.00195548 | $0.00199774 | $0.0019775 | - | - |
Aug-15 2024 | $0.00198881 | $0.00175099 | $0.00204067 | $0.00175099 | $182 | - |
Aug-14 2024 | $0.00175389 | $0.0017448 | $0.00182928 | $0.00178628 | $135 | - |
Aug-13 2024 | $0.00179313 | $0.00174542 | $0.00181231 | $0.00177864 | $101 | - |
Aug-12 2024 | $0.00179488 | $0.00174041 | $0.0018341 | $0.0017561 | $128 | - |
Aug-11 2024 | $0.00173657 | $0.00173657 | $0.00194269 | $0.00190384 | $599 | - |
Aug-10 2024 | $0.00190076 | $0.00189458 | $0.00222704 | $0.00195934 | $839 | - |
Aug-09 2024 | $0.00192252 | $0.00189518 | $0.00227142 | $0.00205397 | $1,181 | - |
Aug-08 2024 | $0.00205127 | $0.00182132 | $0.00232985 | $0.00182132 | $1,362 | - |