Cap Marché $2.66T
1.45%
Volume 24h $180.97B
-6.36%
BTC % 54.87%
0.23%
ETH % 10.17%
1.08%
Monnaies
34.480
+1
Échanges
885
Dernière mise à jour
36 Secondes depuis
Prix historiques de Bonk 2.0 (BONK2.0), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $334,510,864,286,490 | $323,893,560,465,170 | $335,738,004,263,500 | $323,893,560,465,170 | - | - |
| Apr-09 2026 | $323,893,560,465,170 | $323,893,560,465,170 | $326,163,561,336,130 | $326,163,561,336,130 | - | - |
| Apr-08 2026 | $324,400,256,597,690 | $324,400,256,597,690 | $324,400,256,597,690 | $324,400,256,597,690 | - | - |
| Apr-07 2026 | $324,400,256,597,690 | $324,400,256,597,690 | $324,400,256,597,690 | $324,400,256,597,690 | - | - |
| Apr-06 2026 | $324,400,256,597,690 | $314,305,621,086,510 | $324,400,256,597,690 | $314,305,621,086,510 | - | - |
| Apr-05 2026 | $314,305,621,086,510 | $312,809,822,695,890 | $324,052,691,265,590 | $323,838,495,265,850 | $50 | - |
| Apr-04 2026 | $323,838,495,265,850 | $321,867,382,857,340 | $323,838,495,265,850 | $321,867,382,857,340 | - | - |
| Apr-03 2026 | $321,867,382,857,340 | $317,103,214,761,990 | $321,867,382,857,340 | $317,103,214,761,990 | - | - |
| Apr-02 2026 | $317,103,214,761,990 | $317,103,214,761,990 | $334,566,606,271,010 | $334,566,606,271,010 | - | - |
| Apr-01 2026 | $334,566,606,271,010 | $330,018,857,756,560 | $334,813,295,274,910 | $330,018,857,756,560 | - | - |
| Mar-31 2026 | $330,018,857,756,560 | $325,248,361,024,230 | $336,676,509,818,840 | $336,676,509,818,840 | - | - |
| Mar-30 2026 | $341,369,450,522,250 | $339,801,648,423,580 | $341,369,450,522,250 | $339,801,648,423,580 | - | - |
| Mar-29 2026 | $339,801,648,423,580 | $339,801,648,423,580 | $339,801,648,423,580 | $339,801,648,423,580 | - | - |
| Mar-28 2026 | $339,801,648,423,580 | $336,785,282,480,420 | $339,801,648,423,580 | $336,785,282,480,420 | - | - |
| Mar-27 2026 | $336,785,282,480,420 | $336,785,282,480,420 | $366,174,099,459,130 | $366,174,099,459,130 | - | - |