Cap Marché $4.52T
0.6%
Volume 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
10 Secondes depuis
Prix historiques de Bonk 2.0 (BONK2.0), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $902,992,954,368,800 | $895,140,729,260,090 | $927,196,597,099,810 | $927,196,597,099,810 | $38 | - |
| Oct-03 2025 | $927,196,597,099,810 | $907,386,008,079,580 | $937,072,583,766,390 | $937,072,583,766,390 | - | - |
| Oct-02 2025 | $925,120,550,962,939 | $902,716,771,559,990 | $928,038,711,607,360 | $902,716,771,559,990 | $220 | - |
| Oct-01 2025 | $902,716,771,559,990 | $847,151,253,302,500 | $907,896,544,866,890 | $847,151,253,302,500 | - | - |
| Sep-30 2025 | $847,151,253,302,500 | $838,483,650,987,130 | $859,245,907,525,130 | $855,891,282,179,230 | - | - |
| Sep-29 2025 | $855,891,282,179,230 | $832,376,231,555,050 | $856,026,601,321,590 | $833,040,775,158,210 | - | - |
| Sep-28 2025 | $829,661,233,302,520 | $799,658,640,557,960 | $829,661,233,302,520 | $799,658,640,557,960 | $16 | - |
| Sep-27 2025 | $799,658,640,557,960 | $799,658,640,557,960 | $857,789,469,689,209 | $849,488,406,091,430 | - | - |
| Sep-26 2025 | $849,488,406,091,430 | $826,152,383,594,370 | $859,496,062,770,890 | $859,496,062,770,890 | - | - |
| Sep-25 2025 | $859,496,062,770,890 | $859,496,062,770,890 | $928,472,302,125,690 | $928,472,302,125,690 | - | - |
| Sep-24 2025 | $928,472,302,125,690 | $909,346,279,684,100 | $941,545,242,502,499 | $941,545,242,502,499 | - | - |
| Sep-23 2025 | $941,545,242,502,499 | $935,168,679,353,180 | $981,524,695,028,449 | $952,947,597,147,500 | $300 | - |
| Sep-22 2025 | $957,072,144,897,639 | $957,072,144,897,639 | $0.0000000010611648334884 | $0.0000000010611648334884 | $188 | - |
| Sep-21 2025 | $0.0000000010611648334884 | $0.0000000010611648334884 | $0.0000000010805509478272 | $0.0000000010716796056531 | - | - |
| Sep-20 2025 | $0.0000000010716796056531 | $0.0000000010599318103626 | $0.000000001076195491310199 | $0.0000000010599318103626 | $54 | - |