Cap Marché $4.00T
2.41%
Volume 24h $373.57B
-38.06%
BTC % 59.27%
-0.82%
ETH % 9.56%
3.45%
Monnaies
32.442
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Bone ShibaSwap (BONE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.20341 | $0.19283 | $0.205351 | $0.205351 | $5,432,141 | $46,768,808 |
| Jul-14 2025 | $0.204907 | $0.201741 | $0.212761 | $0.20337 | $6,118,939 | $47,113,057 |
| Jul-13 2025 | $0.20322 | $0.202312 | $0.208214 | $0.204193 | $3,534,640 | $46,725,027 |
| Jul-12 2025 | $0.203842 | $0.201925 | $0.210959 | $0.210844 | $3,657,567 | $46,868,092 |
| Jul-11 2025 | $0.209944 | $0.20752 | $0.217926 | $0.211578 | $6,757,517 | $48,271,211 |
| Jul-10 2025 | $0.209705 | $0.196417 | $0.209705 | $0.201535 | $5,911,971 | $48,216,289 |
| Jul-09 2025 | $0.200805 | $0.189657 | $0.201222 | $0.190215 | $3,450,559 | $46,169,801 |
| Jul-08 2025 | $0.189712 | $0.189712 | $0.193894 | $0.189935 | $3,117,035 | $43,619,437 |
| Jul-07 2025 | $0.189224 | $0.187961 | $0.195824 | $0.19496 | $3,847,297 | $43,507,056 |
| Jul-06 2025 | $0.19695 | $0.194997 | $0.202662 | $0.198448 | $3,749,481 | $45,283,542 |
| Jul-05 2025 | $0.200802 | $0.197254 | $0.201635 | $0.201635 | $3,430,571 | $46,169,254 |
| Jul-04 2025 | $0.202179 | $0.197259 | $0.22047 | $0.22047 | $6,194,677 | $46,485,712 |
| Jul-03 2025 | $0.224905 | $0.199444 | $0.225083 | $0.199695 | $7,402,631 | $51,710,975 |
| Jul-02 2025 | $0.202654 | $0.183689 | $0.203785 | $0.183689 | $6,817,744 | $46,595,015 |
| Jul-01 2025 | $0.182525 | $0.178398 | $0.204821 | $0.204821 | $7,111,795 | $41,966,840 |