Cap Marché $2.22T
-0.8%
Volume 24h $90.24B
-48.34%
BTC % 52.54%
-0.17%
ETH % 13.66%
0.65%
Monnaies
28.651
+4
Échanges
885
Dernière mise à jour
28 Secondes depuis
Prix historiques de Bone ShibaSwap (BONE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.405545 | $0.399249 | $0.407794 | $0.404862 | $3,717,709 | $93,244,458 |
| Aug-29 2024 | $0.405523 | $0.405523 | $0.42242 | $0.410483 | $3,956,057 | $93,239,331 |
| Aug-28 2024 | $0.408549 | $0.403431 | $0.414689 | $0.407715 | $4,589,737 | $93,935,177 |
| Aug-27 2024 | $0.405368 | $0.405368 | $0.429022 | $0.421826 | $4,396,994 | $93,203,637 |
| Aug-26 2024 | $0.423 | $0.421178 | $0.441529 | $0.439357 | $3,856,756 | $97,257,749 |
| Aug-25 2024 | $0.440471 | $0.432704 | $0.448373 | $0.448373 | $3,834,120 | $101,274,652 |
| Aug-24 2024 | $0.44744 | $0.446208 | $0.461855 | $0.461855 | $3,966,941 | $102,877,053 |
| Aug-23 2024 | $0.461463 | $0.409273 | $0.462622 | $0.410468 | $4,921,285 | $106,101,180 |
| Aug-22 2024 | $0.408695 | $0.399864 | $0.412837 | $0.402561 | $3,576,684 | $93,968,567 |
| Aug-21 2024 | $0.402983 | $0.390182 | $0.404172 | $0.391324 | $3,817,531 | $92,655,277 |
| Aug-20 2024 | $0.391933 | $0.381159 | $0.39502 | $0.381159 | $4,110,667 | $90,114,692 |
| Aug-19 2024 | $0.380512 | $0.368675 | $0.380512 | $0.374989 | $4,590,696 | $87,488,782 |
| Aug-18 2024 | $0.379235 | $0.376053 | $0.397927 | $0.396939 | $5,669,369 | $87,195,027 |
| Aug-17 2024 | $0.396332 | $0.394885 | $0.39993 | $0.39809 | $3,268,672 | $91,126,133 |
| Aug-16 2024 | $0.39669 | $0.390809 | $0.400604 | $0.394039 | $4,374,335 | $91,208,416 |