Cap Marché $4.06T 1.09%
Volume 24h $165.16B -58.91%
BTC % 55.21% -0.19%
ETH % 11.84% 0.25%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
Bone ShibaSwap BONE

Prix historiques de Bone ShibaSwap (BONE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.105647 $0.104744 $0.107532 $0.105138 $1,511,128 $24,290,837
Oct-24 2025 $0.10514 $0.10514 $0.109168 $0.105186 $1,995,661 $24,174,186
Oct-23 2025 $0.10525 $0.103614 $0.111179 $0.108254 $2,577,163 $24,199,558
Oct-22 2025 $0.10806 $0.10794 $0.112955 $0.112431 $2,942,184 $24,845,632
Oct-21 2025 $0.112871 $0.111342 $0.117772 $0.113562 $3,758,115 $25,951,873
Oct-20 2025 $0.113675 $0.11352 $0.117984 $0.114906 $3,095,668 $26,136,760
Oct-19 2025 $0.115184 $0.112016 $0.115723 $0.113615 $2,608,785 $26,483,517
Oct-18 2025 $0.113775 $0.112007 $0.114547 $0.112256 $2,347,704 $26,159,580
Oct-17 2025 $0.112946 $0.102029 $0.114132 $0.109492 $3,137,093 $25,969,091
Oct-16 2025 $0.109211 $0.109211 $0.115449 $0.109468 $3,310,912 $25,110,165
Oct-15 2025 $0.109849 $0.109729 $0.119191 $0.117521 $3,536,331 $25,256,871
Oct-14 2025 $0.11752 $0.111243 $0.121754 $0.121754 $3,962,309 $27,020,671
Oct-13 2025 $0.122245 $0.119643 $0.124736 $0.124736 $4,052,128 $28,107,160
Oct-12 2025 $0.123617 $0.111934 $0.124039 $0.113526 $3,827,728 $28,422,615
Oct-11 2025 $0.113678 $0.111389 $0.118272 $0.11721 $4,884,522 $26,137,345

Analyse historique et de marché du prix de Bone ShibaSwap (BONE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1503 jours, à partir du jour 14-09-2021.