Cap Marché $4.47T 1.38%
Volume 24h $386.17B -0.67%
BTC % 54.51% 0.71%
ETH % 12.13% -0.49%
Monnaies 33.322 +12
Échanges 885
Dernière mise à jour 2 Minutes depuis
Bone ShibaSwap BONE

Prix historiques de Bone ShibaSwap (BONE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.140331 $0.137219 $0.141956 $0.140797 $4,026,925 $32,265,473
Oct-02 2025 $0.138788 $0.133075 $0.139923 $0.13388 $4,109,962 $31,910,639
Oct-01 2025 $0.132725 $0.12873 $0.135946 $0.132478 $4,102,468 $30,516,580
Sep-30 2025 $0.137096 $0.13253 $0.141468 $0.141468 $3,807,920 $31,521,747
Sep-29 2025 $0.142489 $0.136241 $0.142489 $0.139152 $4,685,017 $32,761,713
Sep-28 2025 $0.137826 $0.133209 $0.138378 $0.137098 $2,733,753 $31,689,460
Sep-27 2025 $0.137063 $0.13571 $0.141956 $0.139876 $2,680,382 $31,514,142
Sep-26 2025 $0.138146 $0.133317 $0.13964 $0.137004 $4,330,252 $31,763,007
Sep-25 2025 $0.137736 $0.133431 $0.151051 $0.151051 $5,238,198 $31,668,756
Sep-24 2025 $0.14984 $0.145879 $0.156045 $0.156045 $3,951,150 $34,451,890
Sep-23 2025 $0.156716 $0.152358 $0.156716 $0.154353 $3,781,198 $36,032,764
Sep-22 2025 $0.154584 $0.154502 $0.16902 $0.16902 $4,622,187 $35,542,678
Sep-21 2025 $0.167329 $0.163175 $0.169257 $0.168232 $2,972,416 $38,472,918
Sep-20 2025 $0.169955 $0.169955 $0.173633 $0.173296 $2,496,228 $39,076,828
Sep-19 2025 $0.174003 $0.172688 $0.18185 $0.181384 $3,565,374 $40,007,543

Analyse historique et de marché du prix de Bone ShibaSwap (BONE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1481 jours, à partir du jour 14-09-2021.