Cap Marché $2.41T
0.53%
Volume 24h $122.22B
-25.38%
BTC % 52.39%
-0.01%
ETH % 13.75%
-0.21%
Monnaies
28.572
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Bone ShibaSwap (BONE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.461463 | $0.409273 | $0.462622 | $0.410468 | $4,921,285 | $106,101,180 |
| Aug-22 2024 | $0.408695 | $0.399864 | $0.412837 | $0.402561 | $3,576,684 | $93,968,567 |
| Aug-21 2024 | $0.402983 | $0.390182 | $0.404172 | $0.391324 | $3,817,531 | $92,655,277 |
| Aug-20 2024 | $0.391933 | $0.381159 | $0.39502 | $0.381159 | $4,110,667 | $90,114,692 |
| Aug-19 2024 | $0.380512 | $0.368675 | $0.380512 | $0.374989 | $4,590,696 | $87,488,782 |
| Aug-18 2024 | $0.379235 | $0.376053 | $0.397927 | $0.396939 | $5,669,369 | $87,195,027 |
| Aug-17 2024 | $0.396332 | $0.394885 | $0.39993 | $0.39809 | $3,268,672 | $91,126,133 |
| Aug-16 2024 | $0.39669 | $0.390809 | $0.400604 | $0.394039 | $4,374,335 | $91,208,416 |
| Aug-15 2024 | $0.390619 | $0.38844 | $0.420406 | $0.419689 | $5,412,269 | $89,812,485 |
| Aug-14 2024 | $0.418923 | $0.41728 | $0.432789 | $0.432789 | $4,868,973 | $96,320,265 |
| Aug-13 2024 | $0.434459 | $0.418451 | $0.435952 | $0.427848 | $5,176,385 | $99,892,347 |
| Aug-12 2024 | $0.423222 | $0.399309 | $0.424229 | $0.402801 | $5,464,429 | $97,308,839 |
| Aug-11 2024 | $0.402469 | $0.399786 | $0.435333 | $0.422031 | $5,026,499 | $92,537,220 |
| Aug-10 2024 | $0.421444 | $0.417143 | $0.432058 | $0.426874 | $3,980,589 | $96,899,923 |
| Aug-09 2024 | $0.425968 | $0.41868 | $0.433279 | $0.421761 | $5,524,515 | $97,940,091 |