Cap Marché $2.49T
-4.41%
Volume 24h $183.90B
2.63%
BTC % 55.12%
0.27%
ETH % 12.11%
-1.65%
Monnaies
29.362
+12
Échanges
885
Dernière mise à jour
58 Secondes depuis
Prix historiques de Bone ShibaSwap (BONE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.396361 | $0.392922 | $0.400516 | $0.398125 | $4,567,278 | $91,132,846 |
| Oct-29 2024 | $0.398407 | $0.383456 | $0.408323 | $0.386997 | $5,009,292 | $91,603,077 |
| Oct-28 2024 | $0.38601 | $0.371999 | $0.386093 | $0.37836 | $3,956,083 | $88,752,895 |
| Oct-27 2024 | $0.379347 | $0.37282 | $0.380162 | $0.376428 | $2,964,176 | $87,220,864 |
| Oct-26 2024 | $0.37816 | $0.365693 | $0.380281 | $0.365693 | $4,034,452 | $86,948,031 |
| Oct-25 2024 | $0.376403 | $0.376403 | $0.390695 | $0.388194 | $4,151,000 | $86,544,040 |
| Oct-24 2024 | $0.388177 | $0.382784 | $0.388658 | $0.384362 | $3,904,287 | $89,251,000 |
| Oct-23 2024 | $0.383706 | $0.378638 | $0.396419 | $0.396419 | $3,787,390 | $88,223,132 |
| Oct-22 2024 | $0.400673 | $0.388934 | $0.400673 | $0.399853 | $4,057,840 | $92,124,108 |
| Oct-21 2024 | $0.399425 | $0.399425 | $0.41197 | $0.408965 | $4,414,035 | $91,837,354 |
| Oct-20 2024 | $0.408526 | $0.401076 | $0.408526 | $0.405896 | $3,346,471 | $93,929,794 |
| Oct-19 2024 | $0.405238 | $0.40284 | $0.40946 | $0.402929 | $2,979,102 | $93,173,730 |
| Oct-18 2024 | $0.405271 | $0.400372 | $0.408331 | $0.401067 | $3,746,376 | $93,181,348 |
| Oct-17 2024 | $0.403104 | $0.400782 | $0.412892 | $0.409739 | $3,400,601 | $92,683,165 |
| Oct-16 2024 | $0.413026 | $0.405437 | $0.414163 | $0.412563 | $3,942,224 | $94,964,486 |