Cap Marché $2.18T
0.85%
Volume 24h $144.39B
19.59%
BTC % 52.85%
0.3%
ETH % 13.09%
-1.07%
Monnaies
28.731
+10
Échanges
885
Dernière mise à jour
16 Secondes depuis
Prix historiques de Bone ShibaSwap (BONE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.393047 | $0.389204 | $0.399373 | $0.398101 | $3,554,894 | $90,370,755 |
| Sep-10 2024 | $0.396845 | $0.396555 | $0.406842 | $0.398329 | $3,550,556 | $91,244,127 |
| Sep-09 2024 | $0.398342 | $0.387325 | $0.406354 | $0.391611 | $3,576,973 | $91,588,324 |
| Sep-08 2024 | $0.389067 | $0.378147 | $0.389067 | $0.378398 | $2,969,426 | $89,455,612 |
| Sep-07 2024 | $0.376543 | $0.376543 | $0.386796 | $0.3792 | $4,009,359 | $86,576,043 |
| Sep-06 2024 | $0.376207 | $0.368538 | $0.39644 | $0.389266 | $4,509,472 | $86,498,980 |
| Sep-05 2024 | $0.389352 | $0.38723 | $0.405167 | $0.402587 | $3,477,730 | $89,521,346 |
| Sep-04 2024 | $0.404923 | $0.376272 | $0.404923 | $0.388911 | $4,080,845 | $93,101,368 |
| Sep-03 2024 | $0.39231 | $0.39231 | $0.412363 | $0.409758 | $3,352,662 | $90,201,390 |
| Sep-02 2024 | $0.408972 | $0.38226 | $0.408972 | $0.38226 | $3,686,656 | $94,032,295 |
| Sep-01 2024 | $0.380638 | $0.380638 | $0.404391 | $0.403391 | $3,318,546 | $87,517,628 |
| Aug-31 2024 | $0.402548 | $0.402134 | $0.406147 | $0.406104 | $2,489,343 | $92,555,215 |
| Aug-30 2024 | $0.405545 | $0.399249 | $0.407794 | $0.404862 | $3,717,709 | $93,244,458 |
| Aug-29 2024 | $0.405523 | $0.405523 | $0.42242 | $0.410483 | $3,956,057 | $93,239,331 |
| Aug-28 2024 | $0.408549 | $0.403431 | $0.414689 | $0.407715 | $4,589,737 | $93,935,177 |