Cap Marché $2.30T
-5.05%
Volume 24h $229.50B
29.7%
BTC % 52.77%
0.64%
ETH % 12.86%
-2.87%
Monnaies
28.960
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Bone ShibaSwap (BONE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.407541 | $0.407541 | $0.46682 | $0.45278 | $5,501,306 | $93,703,252 |
| Sep-30 2024 | $0.454156 | $0.452582 | $0.482773 | $0.482773 | $4,912,657 | $104,421,296 |
| Sep-29 2024 | $0.485624 | $0.480628 | $0.492353 | $0.490563 | $3,680,783 | $111,656,503 |
| Sep-28 2024 | $0.488394 | $0.482678 | $0.507012 | $0.496803 | $4,082,340 | $112,293,221 |
| Sep-27 2024 | $0.497809 | $0.467009 | $0.519882 | $0.484043 | $6,493,223 | $114,457,928 |
| Sep-26 2024 | $0.479694 | $0.422839 | $0.48145 | $0.425904 | $6,822,008 | $110,292,915 |
| Sep-25 2024 | $0.425948 | $0.419543 | $0.427914 | $0.423952 | $3,710,632 | $97,935,423 |
| Sep-24 2024 | $0.425036 | $0.411922 | $0.425036 | $0.417357 | $3,711,845 | $97,725,871 |
| Sep-23 2024 | $0.419021 | $0.417373 | $0.432706 | $0.426909 | $4,549,153 | $96,342,882 |
| Sep-22 2024 | $0.428663 | $0.421384 | $0.435073 | $0.432079 | $3,276,205 | $98,559,638 |
| Sep-21 2024 | $0.429388 | $0.42197 | $0.429388 | $0.42364 | $2,695,895 | $98,726,421 |
| Sep-20 2024 | $0.425927 | $0.417453 | $0.427167 | $0.424736 | $4,101,435 | $97,930,767 |
| Sep-19 2024 | $0.426264 | $0.414352 | $0.432549 | $0.414352 | $4,173,698 | $98,008,240 |
| Sep-18 2024 | $0.408407 | $0.398101 | $0.408447 | $0.402181 | $3,638,457 | $93,902,497 |
| Sep-17 2024 | $0.403237 | $0.392115 | $0.403976 | $0.394463 | $3,467,552 | $92,713,669 |