Cap Marché $4.06T
-3.77%
Volume 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Monnaies
32.814
+12
Échanges
885
Dernière mise à jour
17 Secondes depuis
Prix historiques de BombPixel (BPXL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00420336 | $0.00407822 | $0.00513346 | $0.00425265 | $4,639 | - |
| Aug-17 2025 | $0.00423856 | $0.00351706 | $0.0043829 | $0.00351706 | $6,207 | - |
| Aug-16 2025 | $0.00356509 | $0.00329425 | $0.00551543 | $0.00373825 | $10,678 | - |
| Aug-15 2025 | $0.00373862 | $0.0035544 | $0.00412088 | $0.0041054 | $2,958 | - |
| Aug-14 2025 | $0.00409495 | $0.00386602 | $0.01281 | $0.012808 | $45,532 | - |
| Aug-13 2025 | $0.012819 | $0.012575 | $0.021498 | $0.021498 | $412,550 | - |
| Aug-12 2025 | $0.023416 | $0.021359 | $0.040825 | $0.040825 | $3,622,920 | - |