Cap Marché $2.46T
-5.98%
Volume 24h $209.54B
-28.22%
BTC % 53.74%
2.43%
ETH % 9.57%
-0.2%
Monnaies
34.283
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Bomb Shelter Inu (BOOM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00010642 | $0.00010642 | $0.00010642 | $0.00010642 | - | - |
| Aug-24 2024 | $0.00010642 | $0.00010642 | $0.00010642 | $0.00010642 | - | - |
| Aug-23 2024 | $0.00010642 | $0.00010642 | $0.00010642 | $0.00010642 | - | - |
| Aug-22 2024 | $0.00010642 | $0.00010642 | $0.00010642 | $0.00010642 | - | - |
| Aug-21 2024 | $0.00010642 | $0.00010642 | $0.00010642 | $0.00010642 | - | - |
| Aug-20 2024 | $0.00010642 | $0.00010642 | $0.00010642 | $0.00010642 | - | - |
| Aug-19 2024 | $0.00010642 | $0.00010642 | $0.00010642 | $0.00010642 | - | - |
| Aug-18 2024 | $0.00010642 | $0.00010642 | $0.00010642 | $0.00010642 | - | - |
| Aug-17 2024 | $0.00010642 | $0.00010544 | $0.00010642 | $0.00010544 | $49 | - |
| Aug-16 2024 | $0.00010544 | $0.00010544 | $0.00010544 | $0.00010544 | - | - |
| Aug-15 2024 | $0.00010544 | $0.00010544 | $0.00010544 | $0.00010544 | - | - |
| Aug-14 2024 | $0.00010544 | $0.00010544 | $0.00010544 | $0.00010544 | - | - |
| Aug-13 2024 | $0.00010544 | $0.00010544 | $0.00010544 | $0.00010544 | - | - |
| Aug-12 2024 | $0.00010544 | $0.00010544 | $0.00010699 | $0.00010699 | $358 | - |
| Aug-11 2024 | $0.00010699 | $0.00010699 | $0.00010699 | $0.00010699 | - | - |