Cap Marché $2.20T
2.45%
Volume 24h $189.53B
-3.52%
BTC % 52.79%
0.53%
ETH % 13.59%
-1.25%
Monnaies
28.416
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.00011819 | $0.00011819 | $0.00011819 | $0.00011819 | - | - |
Aug-06 2024 | $0.00011819 | $0.00011819 | $0.00011819 | $0.00011819 | - | - |
Aug-05 2024 | $0.00011819 | $0.00011819 | $0.00011819 | $0.00011819 | - | - |
Aug-04 2024 | $0.00011819 | $0.00011819 | $0.00012495 | $0.00012495 | $1,012 | - |
Aug-03 2024 | $0.00012785 | $0.00012785 | $0.00014183 | $0.00014183 | $3,174 | - |
Aug-02 2024 | $0.00014183 | $0.00014183 | $0.00014183 | $0.00014183 | - | - |
Aug-01 2024 | $0.00014183 | $0.00014183 | $0.00014183 | $0.00014183 | - | - |
Jul-31 2024 | $0.00014183 | $0.00014183 | $0.00014475 | $0.00014475 | $1,911 | - |
Jul-30 2024 | $0.00014475 | $0.00014475 | $0.00014475 | $0.00014475 | - | - |
Jul-29 2024 | $0.00014475 | $0.00014475 | $0.00014475 | $0.00014475 | - | - |
Jul-28 2024 | $0.00014475 | $0.00014475 | $0.00014798 | $0.00014798 | $29 | - |
Jul-27 2024 | $0.00014798 | $0.00014798 | $0.00014798 | $0.00014798 | - | - |
Jul-26 2024 | $0.00014798 | $0.00014798 | $0.00014798 | $0.00014798 | - | - |
Jul-25 2024 | $0.00014798 | $0.00014798 | $0.00014798 | $0.00014798 | - | - |
Jul-24 2024 | $0.00014798 | $0.00014798 | $0.00015991 | $0.00015991 | $191 | - |