Cap Marché $2.28T
2.75%
Volume 24h $124.49B
18.49%
BTC % 52.39%
0.36%
ETH % 13.97%
-1.71%
Monnaies
28.516
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.00815539 | $0.00769456 | $0.00815541 | $0.00789531 | $11 | - |
Aug-18 2024 | $0.0078953 | $0.00746141 | $0.00790922 | $0.00746141 | $460 | - |
Aug-17 2024 | $0.00746205 | $0.0074348 | $0.00748175 | $0.00746703 | $58 | - |
Aug-16 2024 | $0.00746703 | $0.00733917 | $0.00759754 | $0.00736635 | $101 | - |
Aug-15 2024 | $0.00736635 | $0.00725589 | $0.00782289 | $0.00766344 | $997 | - |
Aug-14 2024 | $0.00766344 | $0.00766331 | $0.00797482 | $0.00786353 | $60 | - |
Aug-13 2024 | $0.00786353 | $0.00755065 | $0.00786987 | $0.00756577 | $30 | - |
Aug-12 2024 | $0.00756577 | $0.00756577 | $0.0076053 | $0.0076053 | $0 | - |
Aug-11 2024 | $0.00760557 | $0.00760557 | $0.0079046 | $0.00785442 | $102 | - |
Aug-10 2024 | $0.00782919 | $0.00774083 | $0.0078696 | $0.00776299 | $14 | - |
Aug-09 2024 | $0.00776303 | $0.00775315 | $0.00802378 | $0.00802378 | $114 | - |
Aug-08 2024 | $0.00775839 | $0.00729611 | $0.00775839 | $0.00729611 | $1 | - |
Aug-07 2024 | $0.0072961 | $0.00719616 | $0.0077034 | $0.0076674 | $776 | - |
Aug-06 2024 | $0.00766755 | $0.00684004 | $0.00771407 | $0.00684004 | $614 | - |
Aug-05 2024 | $0.00692708 | $0.00691492 | $0.00819376 | $0.00819376 | $698 | - |