Cap Marché $3.97T
1.83%
Volume 24h $375.48B
-58.67%
BTC % 59.2%
-1.18%
ETH % 9.62%
4.57%
Monnaies
32.438
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de BOLT (BOLT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00039347 | $0.00038385 | $0.00039367 | $0.00039298 | $1,279 | - |
| Jul-14 2025 | $0.00039298 | $0.0003921 | $0.00040933 | $0.00040011 | $1,777 | - |
| Jul-13 2025 | $0.00040011 | $0.00039168 | $0.00040635 | $0.00039168 | $893 | - |
| Jul-12 2025 | $0.00039163 | $0.00039152 | $0.00041742 | $0.00041742 | $1,811 | - |
| Jul-11 2025 | $0.00041756 | $0.00036287 | $0.00042728 | $0.0003629 | $6,036 | - |
| Jul-10 2025 | $0.00036534 | $0.00031608 | $0.00036534 | $0.00031971 | $3,460 | - |
| Jul-09 2025 | $0.00031971 | $0.00028694 | $0.00031971 | $0.00028785 | - | - |
| Jul-08 2025 | $0.00028783 | $0.00028364 | $0.00028843 | $0.00028364 | - | - |
| Jul-07 2025 | $0.00028331 | $0.00028331 | $0.00030557 | $0.00030557 | $2,772 | - |
| Jul-06 2025 | $0.00030557 | $0.00029426 | $0.00030557 | $0.00029741 | - | - |
| Jul-05 2025 | $0.00029737 | $0.00029591 | $0.00029988 | $0.00029591 | $350 | - |
| Jul-04 2025 | $0.00029591 | $0.0002959 | $0.00030909 | $0.0003067 | - | - |
| Jul-03 2025 | $0.00030671 | $0.00030667 | $0.00031127 | $0.00031085 | - | - |
| Jul-02 2025 | $0.00031161 | $0.00029116 | $0.00031198 | $0.00029359 | $670 | - |
| Jul-01 2025 | $0.00029365 | $0.00029365 | $0.00030893 | $0.00030893 | - | - |