Cap Marché $4.25T
0.65%
Volume 24h $310.66B
0.1%
BTC % 53.65%
0.11%
ETH % 12.54%
0.31%
Monnaies
33.117
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Boryoku Dragonz (BOKU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-30 2024 | $0.00101631 | $0.00101631 | $0.00101631 | $0.00101631 | - | - |
| Jun-29 2024 | $0.00101631 | $0.00101631 | $0.00101631 | $0.00101631 | - | - |
| Jun-28 2024 | $0.00101631 | $0.00101631 | $0.00101631 | $0.00101631 | - | - |
| Jun-27 2024 | $0.00101631 | $0.00101631 | $0.00101631 | $0.00101631 | - | - |
| Jun-26 2024 | $0.00101631 | $0.00101631 | $0.00101631 | $0.00101631 | - | - |
| Jun-25 2024 | $0.00101631 | $0.00101631 | $0.00101631 | $0.00101631 | - | - |
| Jun-24 2024 | $0.00101631 | $0.00101631 | $0.00101631 | $0.00101631 | - | - |
| Jun-23 2024 | $0.00101631 | $0.00101631 | $0.00101631 | $0.00101631 | - | - |
| Jun-22 2024 | $0.00101631 | $0.00100983 | $0.00101631 | $0.00100983 | $1 | - |
| Jun-21 2024 | $0.00100983 | $0.00100983 | $0.00104014 | $0.00104014 | $1 | - |
| Jun-20 2024 | $0.00104014 | $0.00104014 | $0.00107167 | $0.00107167 | $12 | - |
| Jun-19 2024 | $0.00107167 | $0.00107167 | $0.00107167 | $0.00107167 | - | - |
| Jun-18 2024 | $0.00107167 | $0.00107167 | $0.00107167 | $0.00107167 | - | - |
| Jun-17 2024 | $0.00107167 | $0.00107167 | $0.00107167 | $0.00107167 | - | - |
| Jun-16 2024 | $0.00107167 | $0.00107167 | $0.00126461 | $0.00126461 | $24 | - |