Cap Marché $2.49T
-4.09%
Volume 24h $191.53B
8.97%
BTC % 53.45%
-1.23%
ETH % 9.66%
-2.38%
Monnaies
34.430
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Bog (BOG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $12,866,024,006,989 | $12,865,795,642,182 | $13,108,959,824,708 | $13,108,959,824,708 | - | - |
| Mar-25 2026 | $13,097,603,157,632 | $12,733,868,966,818 | $13,097,603,157,632 | $12,733,868,966,818 | - | - |
| Mar-24 2026 | $12,733,868,966,818 | $12,733,868,966,818 | $13,031,054,442,078 | $13,024,696,430,653 | - | - |
| Mar-23 2026 | $13,024,696,430,653 | $12,653,625,331,772 | $13,024,696,430,653 | $12,653,625,331,772 | $35 | - |
| Mar-22 2026 | $12,653,625,331,772 | $12,653,625,331,772 | $13,037,953,955,579 | $13,036,721,955,581 | - | - |
| Mar-21 2026 | $13,036,721,955,581 | $13,028,624,892,679 | $14,671,117,635,756 | $14,671,117,635,756 | - | - |
| Mar-20 2026 | $14,671,117,635,756 | $14,671,117,635,756 | $14,671,117,635,756 | $14,671,117,635,756 | - | - |
| Mar-19 2026 | $14,671,117,635,756 | $14,659,527,540,481 | $14,888,963,532,815 | $14,723,483,153,027 | - | - |
| Mar-18 2026 | $14,723,483,153,027 | $14,676,451,947,033 | $15,083,517,204,003 | $14,936,732,944,271 | - | - |
| Mar-17 2026 | $14,936,732,944,271 | $14,182,375,215,429 | $14,936,732,944,271 | $14,288,726,312,394 | - | - |
| Mar-16 2026 | $14,288,726,312,394 | $9,643,551,443,340 | $17,480,029,345,494 | $9,643,551,443,340 | $2,344 | - |
| Mar-15 2026 | $9,643,551,443,340 | $8,920,481,903,404 | $9,643,551,443,340 | $8,920,481,903,404 | $153 | - |
| Mar-14 2026 | $8,920,481,903,404 | $8,920,481,903,404 | $9,148,795,605,335 | $9,026,567,275,516 | - | - |
| Mar-13 2026 | $9,030,186,375,034 | $8,989,376,951,289 | $9,201,760,636,577 | $8,989,376,951,289 | - | - |
| Mar-12 2026 | $8,754,288,702,566 | $8,754,288,702,566 | $8,754,288,702,566 | $8,754,288,702,566 | - | - |