Cap Marché $3.24T
1.9%
Volume 24h $167.86B
42.5%
BTC % 55.13%
0.29%
ETH % 11.21%
0.8%
Monnaies
33.873
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Bog (BOG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $10,208,152,226,555 | $10,208,152,226,555 | $10,424,595,862,075 | $10,424,595,862,075 | $13 | - |
| Dec-27 2025 | $10,424,595,862,075 | $10,360,453,876,955 | $10,424,595,862,075 | $10,360,453,876,955 | - | - |
| Dec-26 2025 | $10,360,453,876,955 | $10,336,928,427,818 | $10,360,453,876,955 | $10,336,928,427,818 | - | - |
| Dec-25 2025 | $10,336,928,427,818 | $10,285,347,959,818 | $10,718,189,367,245 | $10,718,189,367,245 | - | - |
| Dec-24 2025 | $10,718,189,367,245 | $10,718,189,367,245 | $10,765,698,610,364 | $10,765,698,610,364 | - | - |
| Dec-23 2025 | $10,765,698,610,364 | $10,765,698,610,364 | $11,015,574,963,228 | $11,015,574,963,228 | - | - |
| Dec-22 2025 | $11,015,574,963,228 | $11,002,847,568,135 | $11,015,574,963,228 | $11,002,847,568,135 | - | - |
| Dec-21 2025 | $10,963,211,190,936 | $10,756,000,849,728 | $11,139,988,704,204 | $11,139,988,704,204 | - | - |
| Dec-20 2025 | $11,139,988,704,204 | $11,130,581,129,317 | $11,139,988,704,204 | $11,130,581,129,317 | - | - |
| Dec-19 2025 | $11,130,581,129,317 | $11,008,778,397,236 | $11,254,621,547,700 | $11,008,778,397,236 | - | - |
| Dec-18 2025 | $11,008,778,397,236 | $11,008,778,397,236 | $11,407,442,917,030 | $11,121,183,125,843 | - | - |
| Dec-17 2025 | $11,121,183,125,843 | $11,121,183,125,843 | $11,542,612,952,375 | $11,434,784,979,726 | - | - |
| Dec-16 2025 | $11,434,784,979,726 | $11,196,933,886,882 | $11,435,094,763,134 | $11,196,933,886,882 | - | - |
| Dec-15 2025 | $11,196,946,253,032 | $11,196,946,253,032 | $11,546,265,321,873 | $11,306,774,399,612 | - | - |
| Dec-14 2025 | $11,312,230,648,245 | $11,312,230,648,245 | $11,340,060,679,892 | $11,340,060,679,892 | - | - |