Cap Marché $2.50T
-3.84%
Volume 24h $179.42B
-21.25%
BTC % 54.29%
-0.81%
ETH % 9.53%
-1.46%
Monnaies
34.314
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Bog (BOG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $8,394,745,901,834 | $8,394,745,901,834 | $8,523,844,834,229 | $8,492,490,079,469 | - | - |
| Mar-05 2026 | $8,492,490,079,469 | $8,492,190,337,996 | $8,728,454,370,903 | $8,728,454,370,903 | - | - |
| Mar-04 2026 | $8,728,454,370,903 | $8,559,534,322,611 | $8,728,470,549,323 | $8,559,534,322,611 | - | - |
| Mar-03 2026 | $8,559,534,322,611 | $8,357,997,989,216 | $8,559,534,322,611 | $8,442,309,869,818 | $42 | - |
| Mar-02 2026 | $8,610,985,737,044 | $8,337,347,540,056 | $8,621,160,538,641 | $8,337,347,540,056 | - | - |
| Mar-01 2026 | $8,337,347,540,056 | $8,337,347,540,056 | $8,589,610,034,492 | $8,505,227,225,034 | - | - |
| Feb-28 2026 | $8,505,227,225,034 | $8,210,413,841,900 | $8,505,227,225,034 | $8,304,993,065,896 | $71 | - |
| Feb-27 2026 | $8,304,993,065,896 | $8,303,508,629,738 | $8,562,992,993,686 | $8,390,601,974,807 | $36 | - |
| Feb-26 2026 | $8,390,601,974,807 | $8,390,209,983,678 | $8,456,884,240,697 | $8,456,352,856,530 | - | - |
| Feb-25 2026 | $8,626,468,049,067 | $8,248,129,304,656 | $8,630,866,684,227 | $8,248,129,304,656 | $46 | - |
| Feb-24 2026 | $8,233,095,011,780 | $8,058,258,172,885 | $8,233,095,011,780 | $8,138,667,181,685 | $7 | - |
| Feb-23 2026 | $8,138,866,180,764 | $8,138,866,180,764 | $8,329,375,239,196 | $8,283,313,647,466 | $40 | - |
| Feb-22 2026 | $8,286,108,874,275 | $8,286,108,874,275 | $8,452,128,065,841 | $8,424,321,443,243 | $19 | - |
| Feb-21 2026 | $8,424,321,443,243 | $8,391,900,659,234 | $8,424,321,443,243 | $8,391,908,016,259 | - | - |
| Feb-20 2026 | $8,391,894,285,059 | $8,344,008,077,354 | $8,391,894,285,059 | $8,344,008,077,354 | - | - |