Cap Marché $3.51T
0.56%
Volume 24h $221.12B
BTC % 54.85%
-0.2%
ETH % 11.12%
1.25%
Monnaies
33.670
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Boe (BOE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00002579 | $0.00002578 | $0.00002585 | $0.00002578 | - | - |
| Nov-14 2025 | $0.00002578 | $0.00002578 | $0.0000283 | $0.0000283 | - | - |
| Nov-13 2025 | $0.0000283 | $0.00002724 | $0.0000283 | $0.00002724 | - | - |
| Nov-12 2025 | $0.00002724 | $0.00002724 | $0.0000274 | $0.0000274 | - | - |
| Nov-11 2025 | $0.0000274 | $0.0000274 | $0.00002878 | $0.00002878 | $0 | - |
| Nov-10 2025 | $0.00002878 | $0.00002856 | $0.00002901 | $0.00002856 | - | - |
| Nov-09 2025 | $0.00002856 | $0.00002667 | $0.00002892 | $0.00002674 | $415 | - |
| Nov-08 2025 | $0.00002674 | $0.0000252 | $0.00002701 | $0.0000252 | - | - |
| Nov-07 2025 | $0.0000252 | $0.0000252 | $0.0000275 | $0.0000275 | - | - |
| Nov-06 2025 | $0.0000275 | $0.00002733 | $0.00002819 | $0.00002819 | - | - |
| Nov-05 2025 | $0.00002819 | $0.00002819 | $0.00002819 | $0.00002819 | - | - |
| Nov-04 2025 | $0.00002819 | $0.00002819 | $0.00002999 | $0.00002999 | - | - |
| Nov-03 2025 | $0.00002999 | $0.00002999 | $0.00003141 | $0.00003141 | - | - |
| Nov-02 2025 | $0.00003132 | $0.00003132 | $0.0000314 | $0.0000314 | - | - |
| Nov-01 2025 | $0.0000314 | $0.00003125 | $0.00003154 | $0.00003154 | - | - |