Cap Marché $4.50T
0.41%
Volume 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Boe (BOE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00004941 | $0.00004941 | $0.00005015 | $0.00005015 | $66 | - |
| Oct-03 2025 | $0.00005015 | $0.00004958 | $0.00005015 | $0.00004964 | $1 | - |
| Oct-02 2025 | $0.00004964 | $0.00004795 | $0.00004964 | $0.00004795 | - | - |
| Oct-01 2025 | $0.00004795 | $0.00004635 | $0.00004795 | $0.00004635 | - | - |
| Sep-30 2025 | $0.00004635 | $0.00004588 | $0.00004719 | $0.00004719 | - | - |
| Sep-29 2025 | $0.00004603 | $0.00004512 | $0.00004603 | $0.00004512 | - | - |
| Sep-28 2025 | $0.00004512 | $0.0000446 | $0.00004514 | $0.00004466 | - | - |
| Sep-27 2025 | $0.00004466 | $0.00004356 | $0.00004478 | $0.00004356 | - | - |
| Sep-26 2025 | $0.00004356 | $0.00004267 | $0.0000445 | $0.0000445 | - | - |
| Sep-25 2025 | $0.0000445 | $0.0000445 | $0.00004644 | $0.00004644 | - | - |
| Sep-24 2025 | $0.00004644 | $0.00004619 | $0.00004663 | $0.00004663 | - | - |
| Sep-23 2025 | $0.00004663 | $0.0000464 | $0.0000469 | $0.0000464 | - | - |
| Sep-22 2025 | $0.0000464 | $0.0000464 | $0.00004982 | $0.00004982 | - | - |
| Sep-21 2025 | $0.00004982 | $0.00004982 | $0.00005 | $0.00005 | - | - |
| Sep-20 2025 | $0.00005024 | $0.00004988 | $0.00005024 | $0.00004998 | - | - |