Cap Marché $3.98T
2.44%
Volume 24h $361.51B
-36.93%
BTC % 59.13%
-1.01%
ETH % 9.68%
4.75%
Monnaies
32.446
+22
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de BOCOIN (BOC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00121958 | $0.00118257 | $0.00121958 | $0.00120046 | $132 | - |
| Jul-14 2025 | $0.00125298 | $0.00124935 | $0.0012709 | $0.00124935 | - | - |
| Jul-13 2025 | $0.00124935 | $0.00119425 | $0.00124935 | $0.00119425 | - | - |
| Jul-12 2025 | $0.00119425 | $0.00119425 | $0.00125862 | $0.00125294 | - | - |
| Jul-11 2025 | $0.00125294 | $0.00116455 | $0.00125294 | $0.00117521 | - | - |
| Jul-10 2025 | $0.00117521 | $0.00115193 | $0.00120745 | $0.00115193 | - | - |
| Jul-09 2025 | $0.00115193 | $0.00113632 | $0.00115833 | $0.00113633 | - | - |
| Jul-08 2025 | $0.00113633 | $0.00113633 | $0.00116355 | $0.00116355 | - | - |
| Jul-07 2025 | $0.00116355 | $0.001158 | $0.00116384 | $0.00116384 | - | - |
| Jul-06 2025 | $0.00116384 | $0.00116384 | $0.00117742 | $0.00116853 | - | - |
| Jul-05 2025 | $0.00116853 | $0.00112395 | $0.00116853 | $0.00112395 | $46 | - |
| Jul-04 2025 | $0.00112395 | $0.0011239 | $0.00117837 | $0.00117837 | - | - |
| Jul-03 2025 | $0.00117837 | $0.00117274 | $0.00117837 | $0.00117274 | - | - |
| Jul-02 2025 | $0.00117274 | $0.00114279 | $0.00117274 | $0.00114823 | - | - |
| Jul-01 2025 | $0.00114823 | $0.00113297 | $0.00115347 | $0.00115347 | - | - |