Cap Marché $2.62T
-1.17%
Volume 24h $169.29B
-13.96%
BTC % 54.63%
-0.34%
ETH % 10.18%
0.29%
Monnaies
34.482
+3
Échanges
885
Dernière mise à jour
49 Secondes depuis
Prix historiques de BOCOIN (BOC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00031715 | $0.00031715 | $0.00031715 | $0.00031715 | - | - |
| Apr-10 2026 | $0.00031715 | $0.00031715 | $0.00031715 | $0.00031715 | - | - |
| Apr-09 2026 | $0.00031715 | $0.00031715 | $0.00032435 | $0.00032435 | - | - |
| Apr-08 2026 | $0.00032435 | $0.00031611 | $0.00032435 | $0.00031611 | - | - |
| Apr-07 2026 | $0.00031611 | $0.00031611 | $0.00031611 | $0.00031611 | - | - |
| Apr-06 2026 | $0.00031611 | $0.00031197 | $0.00031611 | $0.00031197 | - | - |
| Apr-05 2026 | $0.00031197 | $0.00031197 | $0.00031197 | $0.00031197 | - | - |
| Apr-04 2026 | $0.00031197 | $0.00030882 | $0.00031197 | $0.00030882 | - | - |
| Apr-03 2026 | $0.00030882 | $0.00030266 | $0.00030882 | $0.00030266 | - | - |
| Apr-02 2026 | $0.00030266 | $0.00030266 | $0.00032202 | $0.00032202 | - | - |
| Apr-01 2026 | $0.00032202 | $0.00032202 | $0.00032202 | $0.00032202 | - | - |
| Mar-31 2026 | $0.00032202 | $0.00032202 | $0.00032202 | $0.00032202 | - | - |
| Mar-30 2026 | $0.00032202 | $0.00032202 | $0.00032202 | $0.00032202 | - | - |
| Mar-29 2026 | $0.00032202 | $0.00032202 | $0.00032202 | $0.00032202 | - | - |
| Mar-28 2026 | $0.00032202 | $0.00032202 | $0.00032202 | $0.00032202 | - | - |