Cap Marché $2.62T
1.32%
Volume 24h $111.71B
-35.42%
BTC % 50.68%
-0.17%
ETH % 16.17%
-0.55%
Monnaies
28.147
+3
Échanges
885
Dernière mise à jour
27 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-19 2024 | $0.00090153 | $0.00090025 | $0.00091224 | $0.00091224 | $14,386 | - |
Jul-18 2024 | $0.00091186 | $0.00091099 | $0.00091711 | $0.00091609 | $14,115 | - |
Jul-17 2024 | $0.00091646 | $0.00089695 | $0.00091853 | $0.00089713 | $14,692 | - |
Jul-16 2024 | $0.00089806 | $0.00088985 | $0.00089859 | $0.00089403 | $14,320 | - |
Jul-15 2024 | $0.00089393 | $0.00089373 | $0.00091013 | $0.00090914 | $14,572 | - |
Jul-14 2024 | $0.00090938 | $0.00089898 | $0.00091366 | $0.00089974 | $14,348 | - |
Jul-13 2024 | $0.0009002 | $0.00089875 | $0.00090139 | $0.00090003 | $14,013 | - |
Jul-12 2024 | $0.00090096 | $0.00088787 | $0.00090153 | $0.00088888 | $14,367 | - |
Jul-11 2024 | $0.00088818 | $0.0008881 | $0.00089344 | $0.00089228 | $13,563 | - |
Jul-10 2024 | $0.00089243 | $0.00089196 | $0.00089935 | $0.00089935 | $14,025 | - |
Jul-09 2024 | $0.00089858 | $0.00087825 | $0.00092644 | $0.00088889 | $15,315 | - |
Jul-08 2024 | $0.00088905 | $0.000881 | $0.00090852 | $0.00090705 | $14,919 | - |
Jul-07 2024 | $0.00090664 | $0.00088813 | $0.0009307 | $0.00092954 | $15,667 | - |
Jul-06 2024 | $0.00092917 | $0.00092348 | $0.00098191 | $0.00097027 | $16,435 | - |
Jul-05 2024 | $0.00097044 | $0.0009611 | $0.00097044 | $0.00096161 | $14,468 | - |