Cap Marché $2.26T
0.16%
Volume 24h $137.20B
1.36%
BTC % 52.88%
-0.3%
ETH % 12.77%
1.17%
Monnaies
29.077
+13
Échanges
885
Dernière mise à jour
15 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-09 2024 | $0.00062688 | $0.00062606 | $0.0006295 | $0.00062667 | $248 | - |
Oct-08 2024 | $0.00062953 | $0.00062663 | $0.00066365 | $0.00066133 | $2,464 | - |
Oct-07 2024 | $0.00065914 | $0.00060803 | $0.00066393 | $0.00061987 | $3,934 | - |
Oct-06 2024 | $0.00062025 | $0.00061948 | $0.0006226 | $0.00062229 | $162 | - |
Oct-05 2024 | $0.00061987 | $0.00060525 | $0.00061995 | $0.00060538 | $2,322 | - |
Oct-04 2024 | $0.00060605 | $0.00059146 | $0.00060831 | $0.00059621 | $1,028 | - |
Oct-03 2024 | $0.0005964 | $0.00059356 | $0.0005968 | $0.00059617 | $202 | - |
Oct-02 2024 | $0.00059591 | $0.00059073 | $0.00060669 | $0.00059992 | $1,029 | - |
Oct-01 2024 | $0.00060132 | $0.00059476 | $0.0006195 | $0.00061929 | $871 | - |
Sep-30 2024 | $0.00061925 | $0.00061645 | $0.00062407 | $0.00062407 | $320 | - |
Sep-29 2024 | $0.00062209 | $0.00061684 | $0.00062664 | $0.00061684 | $351 | - |
Sep-28 2024 | $0.00061957 | $0.00061692 | $0.00062427 | $0.00062427 | $169 | - |
Sep-27 2024 | $0.00061922 | $0.00061918 | $0.00062941 | $0.0006289 | $393 | - |
Sep-26 2024 | $0.00062663 | $0.00060666 | $0.00062706 | $0.00061618 | $2,972 | - |
Sep-25 2024 | $0.00061608 | $0.00060672 | $0.00065696 | $0.0006448 | $5,855 | - |