Cap Marché $4.16T 3.08%
Volume 24h $248.77B 31.09%
BTC % 55.09% -0.12%
ETH % 12.1% 2.31%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
BNbitcoin BNBTC

Prix historiques de BNbitcoin (BNBTC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00513791 $0.00495515 $0.00515031 $0.00511865 $100 $55,043
Oct-24 2025 $0.00511783 $0.00511783 $0.00637631 $0.00582377 $877 $54,828
Oct-23 2025 $0.00505032 $0.00505032 $0.00603545 $0.00603545 $255 $54,104
Oct-22 2025 $0.00596794 $0.00514165 $0.00600479 $0.00547864 - $63,935
Oct-21 2025 $0.00557939 $0.00554343 $0.00588159 $0.00587081 $266 $59,772
Oct-20 2025 $0.0057445 $0.00507921 $0.00601044 $0.0058105 - $61,541
Oct-19 2025 $0.00545077 $0.00481441 $0.00562169 $0.00526184 $939 $58,394
Oct-18 2025 $0.00526184 $0.00516906 $0.00540819 $0.00531377 $776 $56,370
Oct-17 2025 $0.00531386 $0.00468804 $0.00534673 $0.00509652 $1,656 $56,928
Oct-16 2025 $0.00441962 $0.00441962 $0.00562956 $0.00531608 - $47,348
Oct-15 2025 $0.00531607 $0.00519501 $0.00579394 $0.00557951 - $56,951
Oct-14 2025 $0.00555322 $0.00531465 $0.00605258 $0.0057808 $620 $59,492
Oct-13 2025 $0.00578076 $0.00530833 $0.00588528 $0.00567284 $444 $61,930
Oct-12 2025 $0.00567069 $0.00521298 $0.00601525 $0.00546746 $596 $60,750
Oct-11 2025 $0.00546767 $0.00528373 $0.00594464 $0.00548699 $1,229 $58,575

Analyse historique et de marché du prix de BNbitcoin (BNBTC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1125 jours, à partir du jour 28-09-2022.