Cap Marché $3.17T
-1.75%
Volume 24h $137.35B
-24.58%
BTC % 55.08%
0.39%
ETH % 11.14%
0.44%
Monnaies
33.867
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de BNbitcoin (BNBTC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00239874 | $0.00229297 | $0.00242648 | $0.00234819 | $146 | $25,698 |
| Dec-25 2025 | $0.00239311 | $0.00238995 | $0.00253238 | $0.00253238 | - | $25,638 |
| Dec-24 2025 | $0.00253237 | $0.00252759 | $0.00259047 | $0.00254138 | $54 | $27,129 |
| Dec-23 2025 | $0.00254731 | $0.00245927 | $0.00256317 | $0.00245927 | - | $27,289 |
| Dec-22 2025 | $0.00246736 | $0.00232309 | $0.00250405 | $0.00250405 | $188 | $26,433 |
| Dec-21 2025 | $0.00249217 | $0.0023608 | $0.00253157 | $0.00239048 | $256 | $26,699 |
| Dec-20 2025 | $0.00239684 | $0.00238448 | $0.00256209 | $0.00238448 | $182 | $25,677 |
| Dec-19 2025 | $0.00240056 | $0.00239778 | $0.00245173 | $0.00239846 | $39 | $25,717 |
| Dec-18 2025 | $0.00239846 | $0.00239561 | $0.00251625 | $0.00248871 | - | $25,695 |
| Dec-17 2025 | $0.0024887 | $0.00231088 | $0.00276351 | $0.00276272 | $637 | $26,662 |
| Dec-16 2025 | $0.0027593 | $0.0026329 | $0.00276139 | $0.0026329 | $55 | $29,561 |
| Dec-15 2025 | $0.0026329 | $0.00263134 | $0.00272491 | $0.00270156 | - | $28,206 |
| Dec-14 2025 | $0.00270158 | $0.0026539 | $0.00270158 | $0.0026878 | - | $28,942 |
| Dec-13 2025 | $0.00267893 | $0.00267552 | $0.00276631 | $0.00276631 | $65 | $28,700 |
| Dec-12 2025 | $0.00276724 | $0.00264348 | $0.00303445 | $0.00302066 | $234 | $29,646 |