Cap Marché $2.49T
3.53%
Volume 24h $102.74B
31.68%
BTC % 50%
0.18%
ETH % 16.85%
0.05%
Monnaies
27.894
+5
Échanges
885
Dernière mise à jour
21 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-30 2024 | $0.00646973 | $0.00610912 | $0.00703612 | $0.00698308 | $311 | - |
Jun-29 2024 | $0.00700022 | $0.00699813 | $0.0073039 | $0.00727426 | $92 | - |
Jun-28 2024 | $0.00727091 | $0.00680079 | $0.00734543 | $0.00701868 | $352 | - |
Jun-27 2024 | $0.0069978 | $0.0069978 | $0.00717191 | $0.00717165 | $79 | - |
Jun-26 2024 | $0.00719607 | $0.00716265 | $0.00753029 | $0.00752976 | $130 | - |
Jun-25 2024 | $0.00754545 | $0.00682726 | $0.00754545 | $0.00697669 | $345 | - |
Jun-24 2024 | $0.0069636 | $0.00675692 | $0.00712896 | $0.00701969 | $286 | - |
Jun-23 2024 | $0.00702698 | $0.00695948 | $0.00726312 | $0.00710576 | $170 | - |
Jun-22 2024 | $0.00709521 | $0.00709521 | $0.00733676 | $0.00731972 | $114 | - |
Jun-21 2024 | $0.00731973 | $0.00731927 | $0.00772293 | $0.00771516 | $89 | - |
Jun-20 2024 | $0.00771974 | $0.0072611 | $0.00817113 | $0.00743703 | $314 | - |
Jun-19 2024 | $0.00743711 | $0.00739277 | $0.00758612 | $0.00742509 | $131 | - |
Jun-18 2024 | $0.00742677 | $0.00720416 | $0.00742677 | $0.00724808 | $194 | - |
Jun-17 2024 | $0.0074307 | $0.00725293 | $0.00743196 | $0.00739369 | $67 | - |
Jun-16 2024 | $0.00739368 | $0.00725405 | $0.00751188 | $0.00751188 | $99 | - |