Cap Marché $4.50T 0.8%
Volume 24h $359.61B -7.48%
BTC % 54.44% -0.11%
ETH % 12.17% 0.32%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 22 Secondes depuis
BNbitcoin BNBTC

Prix historiques de BNbitcoin (BNBTC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00567717 $0.00542612 $0.00573504 $0.00559715 $402 $60,820
Oct-03 2025 $0.00559821 $0.00554909 $0.00645555 $0.0056254 $532 $59,974
Oct-02 2025 $0.00564224 $0.00542974 $0.00647648 $0.00551034 $862 $60,446
Oct-01 2025 $0.00551034 $0.00522528 $0.00599193 $0.00556101 $496 $59,033
Sep-30 2025 $0.00556101 $0.00546809 $0.00600673 $0.00577165 $441 $59,575
Sep-29 2025 $0.00577165 $0.00542897 $0.00586548 $0.0058087 - $61,832
Sep-28 2025 $0.00580873 $0.00555976 $0.00600298 $0.00600298 $230 $62,229
Sep-27 2025 $0.00606305 $0.00561139 $0.00634817 $0.00561139 $523 $64,954
Sep-26 2025 $0.00570365 $0.00530288 $0.00574387 $0.00555978 - $61,103
Sep-25 2025 $0.00539717 $0.00539715 $0.0059748 $0.00563787 - $57,820
Sep-24 2025 $0.00563789 $0.00401959 $0.00615637 $0.00602057 $2,349 $60,399
Sep-23 2025 $0.00712489 $0.00707336 $0.00723171 $0.00714817 $124 $76,329
Sep-22 2025 $0.00714817 $0.00661761 $0.00742998 $0.00740867 - $76,579
Sep-21 2025 $0.00740867 $0.00517076 $0.012533 $0.00517076 - $79,369
Sep-20 2025 $0.00517076 $0.0049431 $0.00578356 $0.00508744 $517 $55,395

Analyse historique et de marché du prix de BNbitcoin (BNBTC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1104 jours, à partir du jour 27-09-2022.