Cap Marché $4.16T 1.83%
Volume 24h $376.27B 6.11%
BTC % 54.69% -0.95%
ETH % 12.62% 3.17%
Monnaies 32.823 +9
Échanges 885
Dernière mise à jour 2 Minutes depuis
BNbitcoin BNBTC

Prix historiques de BNbitcoin (BNBTC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-19 2025 $0.00671178 $0.00671178 $0.00710734 $0.00710734 $161 $71,904
Aug-18 2025 $0.00710057 $0.00695345 $0.00710057 $0.00699355 $45 $76,069
Aug-17 2025 $0.00698985 $0.00663151 $0.00698985 $0.00663151 $155 $74,883
Aug-16 2025 $0.00663151 $0.00663151 $0.00696125 $0.00681488 $44 $71,044
Aug-15 2025 $0.00681492 $0.00673759 $0.00694029 $0.00688905 $25 $73,009
Aug-14 2025 $0.00687589 $0.00679979 $0.0070279 $0.00695826 $52 $73,662
Aug-13 2025 $0.00691132 $0.00642581 $0.00846921 $0.0075776 - $74,041
Aug-12 2025 $0.00757282 $0.00730613 $0.00802246 $0.00766962 $368 $81,128
Aug-11 2025 $0.0078435 $0.00779236 $0.007972 $0.0079185 - $84,028
Aug-10 2025 $0.00788034 $0.00783643 $0.00855776 $0.00855776 - $84,422
Aug-09 2025 $0.00772012 $0.00679287 $0.00772012 $0.00751557 $282 $82,706
Aug-08 2025 $0.00751557 $0.00734862 $0.010487 $0.00735503 - $80,515
Aug-07 2025 $0.00735503 $0.00720916 $0.0073621 $0.0073304 $26 $78,795
Aug-06 2025 $0.00733044 $0.0071519 $0.007337 $0.00719413 $33 $78,531
Aug-05 2025 $0.00718927 $0.00718927 $0.00757502 $0.00754573 $180 $77,019

Analyse historique et de marché du prix de BNbitcoin (BNBTC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1058 jours, à partir du jour 27-09-2022.