Cap Marché $2.57T
-1.75%
Volume 24h $162.31B
44.12%
BTC % 51.3%
-1.26%
ETH % 15.52%
2.51%
Monnaies
28.288
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de BNbitcoin (BNBTC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00877651 | $0.0079649 | $0.00899856 | $0.00796769 | $479 | - |
| Jul-28 2024 | $0.00796772 | $0.00796772 | $0.00830293 | $0.00829653 | $85 | - |
| Jul-27 2024 | $0.0083339 | $0.00803654 | $0.00850363 | $0.00835862 | $335 | - |
| Jul-26 2024 | $0.0083578 | $0.00786408 | $0.00846417 | $0.00793636 | $287 | - |
| Jul-25 2024 | $0.0081081 | $0.00757399 | $0.010349 | $0.00782958 | $2,131 | - |
| Jul-24 2024 | $0.00782913 | $0.006763 | $0.00810319 | $0.00683163 | $1,025 | - |
| Jul-23 2024 | $0.00699693 | $0.00660504 | $0.00706168 | $0.00706167 | $280 | - |
| Jul-22 2024 | $0.0070619 | $0.00686388 | $0.00712993 | $0.00701448 | $199 | - |
| Jul-21 2024 | $0.00711603 | $0.00699332 | $0.00871265 | $0.00699335 | $705 | - |
| Jul-20 2024 | $0.00698438 | $0.0066581 | $0.00714992 | $0.00670765 | $281 | - |
| Jul-19 2024 | $0.00670765 | $0.00643516 | $0.00684879 | $0.00654628 | $295 | - |
| Jul-18 2024 | $0.00654628 | $0.00628873 | $0.00671591 | $0.00648862 | $241 | - |
| Jul-17 2024 | $0.00648825 | $0.00642656 | $0.00675101 | $0.00657197 | $123 | - |
| Jul-16 2024 | $0.00665088 | $0.0062255 | $0.00684992 | $0.00622601 | $455 | - |
| Jul-15 2024 | $0.00619921 | $0.00586192 | $0.00644561 | $0.00639804 | $662 | - |