Cap Marché $2.51T
1.37%
Volume 24h $252.58B
26.64%
BTC % 54.23%
0.57%
ETH % 9.59%
-0.2%
Monnaies
34.297
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de BNBcat (BNBCAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $15,212,292,204,733 | $14,861,926,303,025 | $15,212,292,204,733 | $14,861,926,303,025 | - | - |
| Mar-01 2026 | $14,861,926,303,025 | $14,488,605,988,557 | $14,861,926,303,025 | $14,555,472,957,250 | - | - |
| Feb-28 2026 | $14,555,472,957,250 | $14,145,383,069,848 | $14,555,472,957,250 | $14,434,846,667,317 | $49 | - |
| Feb-27 2026 | $14,434,846,667,317 | $14,311,617,850,552 | $14,515,365,679,697 | $14,515,365,679,697 | - | - |
| Feb-26 2026 | $14,515,365,679,697 | $14,515,365,679,697 | $14,812,777,860,557 | $14,679,812,439,172 | - | - |
| Feb-25 2026 | $14,679,812,439,172 | $13,611,620,996,159 | $14,679,812,439,172 | $13,611,620,996,159 | - | - |
| Feb-24 2026 | $13,611,620,996,159 | $13,611,620,996,159 | $13,939,053,898,582 | $13,939,053,898,582 | - | - |
| Feb-23 2026 | $13,939,053,898,582 | $13,469,423,415,334 | $14,170,508,317,113 | $14,170,508,317,113 | - | - |
| Feb-22 2026 | $14,170,508,317,113 | $14,170,508,317,113 | $14,604,043,367,727 | $14,604,043,367,727 | - | - |
| Feb-21 2026 | $14,604,043,367,727 | $14,237,867,821,165 | $14,604,043,367,727 | $14,237,867,821,165 | - | - |
| Feb-20 2026 | $14,237,867,821,165 | $14,042,459,280,524 | $14,244,596,977,972 | $14,042,459,280,524 | - | - |
| Feb-19 2026 | $14,042,459,280,524 | $13,737,571,946,514 | $14,042,459,280,524 | $13,785,708,211,912 | - | - |
| Feb-18 2026 | $13,785,708,211,912 | $13,785,708,211,912 | $14,132,217,811,146 | $14,043,752,814,770 | $16 | - |
| Feb-17 2026 | $14,043,752,814,770 | $14,016,004,559,992 | $14,190,547,404,427 | $14,016,004,559,992 | - | - |
| Feb-16 2026 | $14,016,004,559,992 | $14,016,004,559,992 | $14,109,567,965,662 | $14,109,567,965,662 | - | - |