Cap Marché $2.52T
-2.1%
Volume 24h $209.35B
-8.82%
BTC % 54.59%
0.27%
ETH % 9.63%
-2.8%
Monnaies
34.215
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de BNB Whales (BNB WHALES), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-29 2024 | $417,838,262,275 | $417,838,262,275 | $417,838,262,275 | $417,838,262,275 | - | - |
| Dec-28 2024 | $417,838,262,275 | $417,838,262,275 | $417,838,262,275 | $417,838,262,275 | - | - |
| Dec-27 2024 | $417,838,262,275 | $417,838,262,275 | $417,838,262,275 | $417,838,262,275 | - | - |
| Dec-26 2024 | $417,838,262,275 | $417,838,262,275 | $417,838,262,275 | $417,838,262,275 | - | - |
| Dec-25 2024 | $417,838,262,275 | $417,838,262,275 | $417,838,262,275 | $417,838,262,275 | - | - |
| Dec-24 2024 | $417,838,262,275 | $417,838,262,275 | $417,838,262,275 | $417,838,262,275 | - | - |
| Dec-23 2024 | $417,838,262,275 | $417,838,262,275 | $417,838,262,275 | $417,838,262,275 | - | - |
| Dec-22 2024 | $417,838,262,275 | $417,838,262,275 | $417,838,262,275 | $417,838,262,275 | - | - |
| Dec-21 2024 | $417,838,262,275 | $402,872,997,389 | $417,838,262,275 | $402,872,997,389 | $4 | - |
| Dec-20 2024 | $402,872,997,389 | $402,872,997,389 | $402,872,997,389 | $402,872,997,389 | $5 | - |
| Dec-19 2024 | $403,466,568,092 | $403,466,568,092 | $432,374,472,140 | $432,374,472,140 | $6 | - |
| Dec-18 2024 | $432,374,472,140 | $432,374,472,140 | $438,681,948,114 | $438,681,948,114 | $6 | - |
| Dec-17 2024 | $438,681,948,114 | $437,205,772,052 | $438,681,948,114 | $437,205,772,052 | $14 | - |
| Dec-16 2024 | $437,205,772,052 | $433,632,786,044 | $437,205,772,052 | $433,632,786,044 | $14 | - |
| Dec-15 2024 | $433,632,786,044 | $426,250,357,760 | $433,632,786,044 | $426,250,357,760 | $3 | - |