Cap Marché zł8.83T
-1.15%
Volume 24h zł532.90B
11.42%
BTC % 49.95%
-0.2%
ETH % 16.37%
0.42%
Monnaies
28.043
+17
Échanges
885
Dernière mise à jour
47 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jul-11 2024 | zł128,746,865,693 | zł128,746,865,693 | zł144,865,082,314 | zł144,865,082,314 | zł141 | - |
Jul-10 2024 | zł144,865,082,314 | zł143,296,013,598 | zł144,865,082,314 | zł143,296,013,598 | zł189 | - |
Jul-09 2024 | zł143,296,013,598 | zł139,937,305,051 | zł143,296,013,598 | zł139,937,305,051 | zł370 | - |
Jul-08 2024 | zł139,937,305,051 | zł134,412,117,710 | zł139,937,305,051 | zł134,412,117,710 | zł368 | - |
Jul-07 2024 | zł134,412,117,710 | zł130,469,695,821 | zł134,412,117,710 | zł130,469,695,821 | zł361 | - |
Jul-06 2024 | zł130,469,695,821 | zł128,035,824,070 | zł131,679,172,784 | zł128,035,824,070 | zł494 | - |
Jul-05 2024 | zł125,786,563,931 | zł125,786,563,931 | zł136,595,061,363 | zł136,595,061,363 | zł335 | - |
Jul-04 2024 | zł136,595,061,363 | zł136,595,061,363 | zł141,559,745,518 | zł141,559,745,518 | zł2 | - |
Jul-03 2024 | zł141,559,745,518 | zł141,559,745,518 | zł148,760,708,044 | zł144,914,764,124 | zł417 | - |
Jul-02 2024 | zł144,914,764,124 | zł144,914,764,124 | zł153,594,200,649 | zł153,594,200,649 | zł536 | - |
Jul-01 2024 | zł153,594,200,649 | zł151,859,897,476 | zł153,594,200,649 | zł151,859,897,476 | zł12 | - |
Jun-30 2024 | zł151,859,897,476 | zł151,164,747,781 | zł151,859,897,476 | zł151,164,747,781 | zł1 | - |
Jun-29 2024 | zł151,164,747,781 | zł151,164,747,781 | zł159,062,957,471 | zł159,062,957,471 | zł3 | - |
Jun-28 2024 | zł159,062,957,471 | zł156,910,199,397 | zł159,062,957,471 | zł156,910,199,397 | zł412 | - |
Jun-27 2024 | zł156,910,199,397 | zł146,187,901,421 | zł156,910,199,397 | zł146,187,901,421 | zł445 | - |
Analyse historique et de marché du prix de BNB FLOKI (BNBFLOKI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 105 jours, à partir du jour 29-03-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.91813 PLN.