Cap Marché $3.24T
2.11%
Volume 24h $148.97B
-0.98%
BTC % 54.89%
-0.43%
ETH % 11.06%
-1.26%
Monnaies
33.865
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de BNB Attestation Service (BAS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00596796 | $0.00589533 | $0.00643348 | $0.00623873 | $3,663,813 | $14,919,912 |
| Dec-23 2025 | $0.00632463 | $0.00570688 | $0.00632463 | $0.00605956 | $7,118,369 | $15,811,584 |
| Dec-22 2025 | $0.00599913 | $0.00491877 | $0.00605021 | $0.00519256 | $6,132,909 | $14,997,840 |
| Dec-21 2025 | $0.0053497 | $0.00521386 | $0.0063329 | $0.00593957 | $7,396,667 | $13,374,270 |
| Dec-20 2025 | $0.00602413 | $0.00545086 | $0.00608089 | $0.00601879 | $7,341,293 | $15,060,330 |
| Dec-19 2025 | $0.00559927 | $0.00535538 | $0.00581831 | $0.00556645 | $8,635,392 | $13,998,189 |
| Dec-18 2025 | $0.00573594 | $0.0055652 | $0.00679739 | $0.00678826 | $12,803,351 | $14,339,872 |
| Dec-17 2025 | $0.00677326 | $0.00676352 | $0.00898193 | $0.00898193 | $12,907,054 | $16,933,168 |
| Dec-16 2025 | $0.00896284 | $0.00727975 | $0.010463 | $0.00727975 | $32,106,084 | $22,407,122 |
| Dec-15 2025 | $0.0068581 | $0.00665662 | $0.00962281 | $0.00924063 | $25,514,389 | $17,145,269 |
| Dec-14 2025 | $0.0093604 | $0.0049396 | $0.00950448 | $0.0059226 | $42,270,830 | $23,401,018 |
| Dec-13 2025 | $0.00563788 | $0.00388802 | $0.00597857 | $0.00396109 | $16,962,813 | $14,094,720 |
| Dec-12 2025 | $0.00393921 | $0.00388429 | $0.00417989 | $0.00412249 | $5,128,535 | $9,848,028 |
| Dec-11 2025 | $0.00411517 | $0.00387278 | $0.00412596 | $0.00406111 | $4,092,508 | $10,287,932 |
| Dec-10 2025 | $0.00406041 | $0.00406041 | $0.00426785 | $0.00426785 | $4,507,065 | $10,151,030 |