Cap Marché $4.03T 0.83%
Volume 24h $177.08B
BTC % 55.2% 0.01%
ETH % 11.81% -0.25%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 40 Secondes depuis
BNB Attestation Service BAS

Prix historiques de BNB Attestation Service (BAS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.014475 $0.013629 $0.017103 $0.015757 $47,295,189 $36,187,500
Oct-23 2025 $0.014479 $0.010945 $0.016301 $0.012044 $62,582,525 $36,198,150
Oct-22 2025 $0.011883 $0.0089994 $0.013559 $0.010315 $67,768,793 $29,709,660
Oct-21 2025 $0.011029 $0.011029 $0.016703 $0.016279 $47,975,978 $27,574,314
Oct-20 2025 $0.016428 $0.014561 $0.027415 $0.026213 $89,326,941 $41,070,645
Oct-19 2025 $0.026932 $0.024231 $0.128913 $0.118589 $168,275,321 $67,330,226
Oct-18 2025 $0.149174 $0.070625 $0.159088 $0.070625 $90,366,063 $372,935,219
Oct-17 2025 $0.076707 $0.076707 $0.165596 $0.138547 $94,359,048 $191,769,035
Oct-16 2025 $0.141158 $0.075436 $0.149945 $0.077877 $92,965,555 $352,895,166
Oct-15 2025 $0.078097 $0.076415 $0.114439 $0.089292 $84,734,672 $195,244,366
Oct-14 2025 $0.084205 $0.04468 $0.084205 $0.05027 $85,696,355 $210,512,614
Oct-13 2025 $0.051122 $0.021839 $0.078991 $0.022107 $197,262,559 $127,805,333
Oct-12 2025 $0.021879 $0.021879 $0.0238 $0.023344 $13,211,310 $54,697,807
Oct-11 2025 $0.023615 $0.021296 $0.024453 $0.022699 $16,384,474 $59,037,891
Oct-10 2025 $0.022691 $0.022419 $0.024244 $0.023466 $29,291,481 $56,728,915

Analyse historique et de marché du prix de BNB Attestation Service (BAS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 67 jours, à partir du jour 19-08-2025.