Cap Marché $4.48T
1.13%
Volume 24h $412.20B
5.35%
BTC % 54.39%
0.64%
ETH % 12.11%
-1.15%
Monnaies
33.322
+14
Échanges
885
Dernière mise à jour
33 Secondes depuis
Prix historiques de BNB Attestation Service (BAS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.018133 | $0.017563 | $0.018535 | $0.01774 | $4,698,998 | $45,333,162 |
| Oct-02 2025 | $0.018045 | $0.015846 | $0.01887 | $0.016409 | $6,397,419 | $45,114,202 |
| Oct-01 2025 | $0.016294 | $0.015967 | $0.016561 | $0.01645 | $4,270,036 | $40,736,624 |
| Sep-30 2025 | $0.01649 | $0.016171 | $0.017203 | $0.016171 | $10,891,664 | $41,225,805 |
| Sep-29 2025 | $0.016126 | $0.015767 | $0.016795 | $0.016755 | $2,976,692 | $40,317,299 |
| Sep-28 2025 | $0.016842 | $0.016533 | $0.017469 | $0.016837 | $3,751,316 | $42,106,612 |
| Sep-27 2025 | $0.016861 | $0.014873 | $0.017389 | $0.015168 | $6,163,980 | $42,154,441 |
| Sep-26 2025 | $0.015244 | $0.014303 | $0.015347 | $0.014644 | $6,057,286 | $38,110,398 |
| Sep-25 2025 | $0.014334 | $0.013969 | $0.015106 | $0.015106 | $5,932,273 | $35,837,096 |
| Sep-24 2025 | $0.015095 | $0.014738 | $0.016041 | $0.0157 | $7,884,421 | $37,739,345 |
| Sep-23 2025 | $0.01577 | $0.015175 | $0.016258 | $0.015706 | $23,344,153 | $39,425,097 |
| Sep-22 2025 | $0.015982 | $0.015621 | $0.018202 | $0.018202 | $28,880,195 | $39,955,339 |
| Sep-21 2025 | $0.018176 | $0.017885 | $0.018863 | $0.018523 | $19,024,750 | $45,441,585 |
| Sep-20 2025 | $0.018841 | $0.017828 | $0.019311 | $0.018333 | $35,471,985 | $47,103,979 |
| Sep-19 2025 | $0.018232 | $0.017544 | $0.021611 | $0.021396 | $34,220,077 | $45,580,629 |