Cap Marché $2.55T
2.13%
Volume 24h $136.10B
35.15%
BTC % 54.12%
0.62%
ETH % 10.05%
1.09%
Monnaies
34.457
+1
Échanges
885
Dernière mise à jour
21 Secondes depuis
Prix historiques de BNB Attestation Service (BAS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00581968 | $0.00487654 | $0.00629777 | $0.00487654 | $5,899,162 | $14,549,209 |
| Apr-04 2026 | $0.00481011 | $0.00481011 | $0.00548046 | $0.00502359 | $3,740,052 | $12,025,290 |
| Apr-03 2026 | $0.00502888 | $0.00502888 | $0.00602766 | $0.00561865 | $5,902,330 | $12,572,211 |
| Apr-02 2026 | $0.00561426 | $0.00558858 | $0.00659138 | $0.00632819 | $5,397,719 | $14,035,657 |
| Apr-01 2026 | $0.00625824 | $0.00603704 | $0.00715219 | $0.00693037 | $4,990,418 | $15,645,609 |
| Mar-31 2026 | $0.00694086 | $0.00629822 | $0.00694086 | $0.00646299 | $4,549,935 | $17,352,157 |
| Mar-30 2026 | $0.00643472 | $0.00641837 | $0.00852119 | $0.00821628 | $8,120,441 | $16,086,814 |
| Mar-29 2026 | $0.00785993 | $0.00705423 | $0.00899109 | $0.0082441 | $8,740,656 | $19,649,848 |
| Mar-28 2026 | $0.00823573 | $0.00712043 | $0.00858215 | $0.00749016 | $9,013,754 | $20,589,330 |
| Mar-27 2026 | $0.00763489 | $0.00728275 | $0.00949366 | $0.00949366 | $11,514,748 | $19,087,228 |
| Mar-26 2026 | $0.00923619 | $0.00887423 | $0.012588 | $0.012005 | $11,495,380 | $23,090,491 |
| Mar-25 2026 | $0.012051 | $0.011 | $0.012291 | $0.011723 | $9,399,017 | $30,128,558 |
| Mar-24 2026 | $0.011601 | $0.00843775 | $0.011601 | $0.010789 | $8,500,316 | $29,004,045 |
| Mar-23 2026 | $0.010639 | $0.00990434 | $0.0115 | $0.010951 | $4,137,835 | $26,599,080 |
| Mar-22 2026 | $0.011198 | $0.00990045 | $0.011305 | $0.00990045 | $4,420,623 | $27,997,169 |