Cap Marché $2.75T
-3.35%
Volume 24h $329.79B
15.23%
BTC % 54.93%
-0.67%
ETH % 9.75%
-1.02%
Monnaies
34.191
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de BNB Attestation Service (BAS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00344661 | $0.00327845 | $0.00359551 | $0.00356128 | $1,824,147 | $8,616,548 |
| Feb-02 2026 | $0.00361706 | $0.00340367 | $0.00361706 | $0.00350554 | $2,030,905 | $9,042,665 |
| Feb-01 2026 | $0.00344274 | $0.00340093 | $0.00360945 | $0.00340093 | $3,735,026 | $8,606,857 |
| Jan-31 2026 | $0.00336191 | $0.0032963 | $0.00405948 | $0.00399265 | $4,679,119 | $8,404,780 |
| Jan-30 2026 | $0.0039964 | $0.00395641 | $0.0041096 | $0.00402295 | $5,315,729 | $9,991,007 |
| Jan-29 2026 | $0.0039666 | $0.00381314 | $0.00422687 | $0.00422687 | $4,157,609 | $9,916,516 |
| Jan-28 2026 | $0.00424881 | $0.00412721 | $0.00431403 | $0.00419781 | $4,018,099 | $10,622,028 |
| Jan-27 2026 | $0.00419691 | $0.00394699 | $0.0043179 | $0.00404609 | $4,456,474 | $10,492,283 |
| Jan-26 2026 | $0.00404889 | $0.00375442 | $0.00409838 | $0.00375442 | $4,633,863 | $10,122,229 |
| Jan-25 2026 | $0.00371842 | $0.00369972 | $0.00412268 | $0.004053 | $4,502,917 | $9,296,068 |
| Jan-24 2026 | $0.0040387 | $0.00394794 | $0.00413846 | $0.00395468 | $2,376,268 | $10,096,754 |
| Jan-23 2026 | $0.00399099 | $0.0038961 | $0.00410074 | $0.0038961 | $2,432,703 | $9,977,487 |
| Jan-22 2026 | $0.0039128 | $0.0039128 | $0.00417748 | $0.00414009 | $2,930,515 | $9,782,018 |
| Jan-21 2026 | $0.00416897 | $0.0040798 | $0.00423876 | $0.0040798 | $3,204,753 | $10,422,428 |
| Jan-20 2026 | $0.00405286 | $0.00405286 | $0.00435164 | $0.00432732 | $3,388,503 | $10,132,173 |