Cap Marché $3.19T
0.55%
Volume 24h $94.91B
-52.47%
BTC % 54.98%
-0.2%
ETH % 11.13%
-0.27%
Monnaies
33.868
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de BlueSparrow Token (New) (BlueSparrow), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.014073 | $0.014027 | $0.024985 | $0.014076 | $111 | - |
| Dec-26 2025 | $0.014076 | $0.014065 | $0.014304 | $0.014065 | - | - |
| Dec-25 2025 | $0.014065 | $0.014065 | $0.024989 | $0.014209 | - | - |
| Dec-24 2025 | $0.014209 | $0.014209 | $0.024982 | $0.014475 | $1,219 | - |
| Dec-23 2025 | $0.014475 | $0.014246 | $0.015019 | $0.015019 | - | - |
| Dec-22 2025 | $0.015019 | $0.014919 | $0.024999 | $0.024992 | $393 | - |
| Dec-21 2025 | $0.024993 | $0.014394 | $0.024993 | $0.014394 | - | - |
| Dec-20 2025 | $0.014394 | $0.014394 | $0.014736 | $0.014606 | - | - |
| Dec-19 2025 | $0.014606 | $0.014606 | $0.024989 | $0.024985 | - | - |
| Dec-18 2025 | $0.024984 | $0.013913 | $0.024996 | $0.013913 | - | - |
| Dec-17 2025 | $0.013913 | $0.013913 | $0.014554 | $0.014554 | - | - |
| Dec-16 2025 | $0.014554 | $0.014247 | $0.014704 | $0.014704 | - | - |
| Dec-15 2025 | $0.014704 | $0.014704 | $0.0156 | $0.015268 | - | - |
| Dec-14 2025 | $0.015268 | $0.015233 | $0.01544 | $0.01537 | - | - |
| Dec-13 2025 | $0.01537 | $0.015128 | $0.025005 | $0.015128 | - | - |