Cap Marché $2.52T -3.16%
Volume 24h $172.96B -11.49%
BTC % 55.14% 0.58%
ETH % 12.04% -2.9%
Monnaies 29.362 +12
Échanges 885
Dernière mise à jour 25 Secondes depuis
BlueSparrow Token (New) BlueSparrow

Prix historiques de BlueSparrow Token (New) (BlueSparrow), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-30 2024 $0.027034 $0.025851 $0.027318 $0.025851 $1,246 -
Oct-29 2024 $0.025851 $0.025851 $0.025851 $0.025851 - -
Oct-28 2024 $0.025851 $0.025851 $0.026031 $0.026031 $258 -
Oct-27 2024 $0.026031 $0.025646 $0.026031 $0.025646 $123 -
Oct-26 2024 $0.025646 $0.025557 $0.027049 $0.027049 $3,453 -
Oct-25 2024 $0.027049 $0.027049 $0.02776 $0.027499 $2,266 -
Oct-24 2024 $0.027499 $0.027322 $0.02789 $0.027322 $608 -
Oct-23 2024 $0.027322 $0.027315 $0.029171 $0.029171 $1,032 -
Oct-22 2024 $0.029171 $0.028406 $0.030217 $0.030217 $5,963 -
Oct-21 2024 $0.030217 $0.030217 $0.030744 $0.030701 $4,411 -
Oct-20 2024 $0.030701 $0.030686 $0.03072 $0.030687 $1,426 -
Oct-19 2024 $0.030687 $0.030687 $0.030694 $0.030694 $323 -
Oct-18 2024 $0.030696 $0.030682 $0.030696 $0.030682 $685 -
Oct-17 2024 $0.030696 $0.030696 $0.030785 $0.030785 $847 -
Oct-16 2024 $0.030785 $0.030785 $0.030928 $0.030846 $3,932 -

Analyse historique et de marché du prix de BlueSparrow Token (New) (BlueSparrow), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 863 jours, à partir du jour 21-06-2022.