Cap Marché $2.25T
1.61%
Volume 24h $78.43B
-45.19%
BTC % 52.62%
-0.15%
ETH % 14.19%
0.7%
Monnaies
28.492
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.028903 | $0.028339 | $0.028903 | $0.028339 | $1,415 | - |
Aug-16 2024 | $0.028339 | $0.028339 | $0.028541 | $0.028541 | $188 | - |
Aug-15 2024 | $0.028541 | $0.028491 | $0.029512 | $0.029512 | $450 | - |
Aug-14 2024 | $0.029512 | $0.029512 | $0.029512 | $0.029512 | - | - |
Aug-13 2024 | $0.029512 | $0.027681 | $0.029512 | $0.027681 | $820 | - |
Aug-12 2024 | $0.027681 | $0.027681 | $0.027681 | $0.027681 | - | - |
Aug-11 2024 | $0.027681 | $0.027681 | $0.029554 | $0.028534 | $2,209 | - |
Aug-10 2024 | $0.028534 | $0.028534 | $0.028534 | $0.028534 | - | - |
Aug-09 2024 | $0.028534 | $0.028534 | $0.029684 | $0.029684 | $847 | - |
Aug-08 2024 | $0.02863 | $0.026099 | $0.02863 | $0.026099 | $282 | - |
Aug-07 2024 | $0.026099 | $0.026099 | $0.027468 | $0.026963 | $2,183 | - |
Aug-06 2024 | $0.026963 | $0.026123 | $0.026963 | $0.026123 | $421 | - |
Aug-05 2024 | $0.026123 | $0.024342 | $0.028818 | $0.028818 | $7,448 | - |
Aug-04 2024 | $0.028818 | $0.028818 | $0.030126 | $0.029757 | $4,943 | - |
Aug-03 2024 | $0.029757 | $0.029757 | $0.031408 | $0.031408 | $387 | - |