Cap Marché $4.48T 1.25%
Volume 24h $398.07B 2.93%
BTC % 54.48% 0.73%
ETH % 12.12% -0.82%
Monnaies 33.322 +13
Échanges 885
Dernière mise à jour 1 minute depuis
Bluefin BLUE

Prix historiques de Bluefin (BLUE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.114142 $0.114142 $0.122773 $0.119742 $18,866,696 $37,681,312
Oct-02 2025 $0.124333 $0.122722 $0.158465 $0.147944 $29,862,428 $41,045,524
Oct-01 2025 $0.144119 $0.137802 $0.147449 $0.145829 $22,193,223 $47,577,656
Sep-30 2025 $0.14316 $0.135997 $0.179458 $0.149986 $52,882,106 $47,260,811
Sep-29 2025 $0.147907 $0.12272 $0.151261 $0.122871 $40,484,869 $48,827,950
Sep-28 2025 $0.119751 $0.115556 $0.135398 $0.135398 $22,407,632 $36,595,074
Sep-27 2025 $0.132432 $0.096388 $0.139278 $0.098794 $61,941,202 $40,470,528
Sep-26 2025 $0.09468 $0.087663 $0.095347 $0.090716 $12,308,932 $28,933,586
Sep-25 2025 $0.090693 $0.08201 $0.091198 $0.089957 $16,197,881 $27,715,234
Sep-24 2025 $0.092456 $0.092456 $0.101318 $0.093162 $13,867,582 $28,254,066
Sep-23 2025 $0.096079 $0.092237 $0.108829 $0.094191 $35,547,208 $29,361,256
Sep-22 2025 $0.101105 $0.075615 $0.101105 $0.086066 $18,355,532 $30,897,077
Sep-21 2025 $0.086116 $0.080925 $0.095334 $0.082406 $23,014,045 $26,316,567
Sep-20 2025 $0.083584 $0.070998 $0.084461 $0.070998 $10,754,914 $25,542,749
Sep-19 2025 $0.070889 $0.070466 $0.073573 $0.07152 $6,085,591 $21,663,482

Analyse historique et de marché du prix de Bluefin (BLUE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 297 jours, à partir du jour 11-12-2024.