Cap Marché $4.06T 1.12%
Volume 24h $206.17B -28.2%
BTC % 55.14% -0.29%
ETH % 11.85% 0.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 49 Secondes depuis
Bluefin BLUE

Prix historiques de Bluefin (BLUE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.071831 $0.071544 $0.074415 $0.072573 $8,788,535 $23,713,560
Oct-24 2025 $0.070512 $0.061568 $0.070512 $0.061641 $9,609,645 $23,278,134
Oct-23 2025 $0.061617 $0.060109 $0.062691 $0.060109 $6,030,821 $20,341,351
Oct-22 2025 $0.05923 $0.05923 $0.064409 $0.064081 $9,550,735 $19,553,612
Oct-21 2025 $0.063898 $0.063898 $0.067972 $0.067972 $11,426,433 $21,094,398
Oct-20 2025 $0.068457 $0.067504 $0.071315 $0.06842 $8,111,111 $22,599,563
Oct-19 2025 $0.069359 $0.06714 $0.070474 $0.068951 $6,460,076 $22,897,443
Oct-18 2025 $0.068637 $0.06588 $0.0703 $0.066132 $5,383,564 $22,659,087
Oct-17 2025 $0.066936 $0.0642 $0.070727 $0.069018 $11,642,712 $22,097,330
Oct-16 2025 $0.068925 $0.068925 $0.074841 $0.074576 $11,380,469 $22,753,989
Oct-15 2025 $0.074619 $0.074619 $0.084002 $0.077058 $11,205,701 $24,633,827
Oct-14 2025 $0.07729 $0.074754 $0.083623 $0.083623 $12,119,788 $25,515,723
Oct-13 2025 $0.083135 $0.076278 $0.084296 $0.080451 $11,425,955 $27,445,111
Oct-12 2025 $0.08013 $0.0711 $0.081893 $0.073866 $10,590,028 $26,452,999
Oct-11 2025 $0.073792 $0.070244 $0.077169 $0.070244 $15,738,128 $24,360,688

Analyse historique et de marché du prix de Bluefin (BLUE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 319 jours, à partir du jour 11-12-2024.