Cap Marché $4.11T 2.07%
Volume 24h $214.27B 10.48%
BTC % 55.1% -0.3%
ETH % 11.96% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 23 Secondes depuis
Blue Norva BLU

Prix historiques de Blue Norva (BLU), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00011603 $0.00011135 $0.00011603 $0.00011438 - -
Oct-24 2025 $0.00011347 $0.00011253 $0.00011444 $0.00011253 - -
Oct-23 2025 $0.00011253 $0.00010977 $0.00011384 $0.00010984 $50 -
Oct-22 2025 $0.00010985 $0.0001097 $0.00011469 $0.00011469 $153 -
Oct-21 2025 $0.00011462 $0.00011203 $0.00011751 $0.00011669 $1,082 -
Oct-20 2025 $0.00011669 $0.00011469 $0.00011856 $0.00011589 $79 -
Oct-19 2025 $0.00011589 $0.00011178 $0.00011589 $0.00011329 $175 -
Oct-18 2025 $0.00011329 $0.00011143 $0.00011402 $0.00011169 $155 -
Oct-17 2025 $0.00011121 $0.00010864 $0.00011517 $0.00011428 $177 -
Oct-16 2025 $0.00011353 $0.00011204 $0.00011932 $0.00011644 $394 -
Oct-15 2025 $0.00011634 $0.00011633 $0.00012186 $0.00012181 $111 -
Oct-14 2025 $0.00012051 $0.00011572 $0.00012476 $0.00012476 - -
Oct-13 2025 $0.00012463 $0.00011949 $0.00012463 $0.00012036 $268 -
Oct-12 2025 $0.00012036 $0.00011193 $0.00012125 $0.00011193 $615 -
Oct-11 2025 $0.00011193 $0.00010931 $0.00011717 $0.00011009 - -

Analyse historique et de marché du prix de Blue Norva (BLU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 872 jours, à partir du jour 07-06-2023.