Cap Marché $3.30T
-3.73%
Volume 24h $426.39B
26.02%
BTC % 54.68%
-0.67%
ETH % 10.86%
-0.55%
Monnaies
33.675
+3
Échanges
885
Dernière mise à jour
25 Secondes depuis
Prix historiques de BLOX (BLOX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-10 2025 | $0.00191394 | $0.00191394 | $0.00191394 | $0.00191394 | - | $142,569 |
| Jan-09 2025 | $0.00191394 | $0.00191394 | $0.00191394 | $0.00191394 | - | $142,569 |
| Jan-08 2025 | $0.00191394 | $0.00191394 | $0.00191394 | $0.00191394 | - | $142,569 |
| Jan-07 2025 | $0.00191394 | $0.00191394 | $0.00191394 | $0.00191394 | - | $142,569 |
| Jan-06 2025 | $0.00191394 | $0.00191394 | $0.00191394 | $0.00191394 | - | $142,569 |
| Jan-05 2025 | $0.00191394 | $0.00191394 | $0.00191394 | $0.00191394 | - | $142,569 |
| Jan-04 2025 | $0.00191394 | $0.00191394 | $0.00191394 | $0.00191394 | - | $142,569 |
| Jan-03 2025 | $0.00191394 | $0.00191394 | $0.00191394 | $0.00191394 | - | $142,569 |
| Jan-02 2025 | $0.00191394 | $0.00176941 | $0.00191394 | $0.00176941 | $689 | $142,569 |
| Jan-01 2025 | $0.00176941 | $0.00176941 | $0.00176941 | $0.00176941 | - | $131,802 |
| Dec-31 2024 | $0.00176941 | $0.00176941 | $0.00180922 | $0.00180922 | $70 | $131,802 |
| Dec-30 2024 | $0.00180922 | $0.00179999 | $0.00180922 | $0.00179999 | $3 | $134,768 |
| Dec-29 2024 | $0.00179999 | $0.00179999 | $0.00179999 | $0.00179999 | - | $134,080 |
| Dec-28 2024 | $0.00174021 | $0.00174021 | $0.00175753 | $0.00175753 | $23 | $129,627 |
| Dec-27 2024 | $0.00175753 | $0.00175753 | $0.00179847 | $0.00179847 | $52 | $130,918 |