Cap Marché $3.48T
1.09%
Volume 24h $223.51B
-39.83%
BTC % 61.17%
0.71%
ETH % 8.35%
-1.31%
Monnaies
32.235
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de BLOX (BLOX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-10 2025 | $0.00191394 | $0.00191394 | $0.00191394 | $0.00191394 | - | $142,569 |
| Jan-09 2025 | $0.00191394 | $0.00191394 | $0.00191394 | $0.00191394 | - | $142,569 |
| Jan-08 2025 | $0.00191394 | $0.00191394 | $0.00191394 | $0.00191394 | - | $142,569 |
| Jan-07 2025 | $0.00191394 | $0.00191394 | $0.00191394 | $0.00191394 | - | $142,569 |
| Jan-06 2025 | $0.00191394 | $0.00191394 | $0.00191394 | $0.00191394 | - | $142,569 |
| Jan-05 2025 | $0.00191394 | $0.00191394 | $0.00191394 | $0.00191394 | - | $142,569 |
| Jan-04 2025 | $0.00191394 | $0.00191394 | $0.00191394 | $0.00191394 | - | $142,569 |
| Jan-03 2025 | $0.00191394 | $0.00191394 | $0.00191394 | $0.00191394 | - | $142,569 |
| Jan-02 2025 | $0.00191394 | $0.00176941 | $0.00191394 | $0.00176941 | $689 | $142,569 |
| Jan-01 2025 | $0.00176941 | $0.00176941 | $0.00176941 | $0.00176941 | - | $131,802 |
| Dec-31 2024 | $0.00176941 | $0.00176941 | $0.00180922 | $0.00180922 | $70 | $131,802 |
| Dec-30 2024 | $0.00180922 | $0.00179999 | $0.00180922 | $0.00179999 | $3 | $134,768 |
| Dec-29 2024 | $0.00179999 | $0.00179999 | $0.00179999 | $0.00179999 | - | $134,080 |
| Dec-28 2024 | $0.00174021 | $0.00174021 | $0.00175753 | $0.00175753 | $23 | $129,627 |
| Dec-27 2024 | $0.00175753 | $0.00175753 | $0.00179847 | $0.00179847 | $52 | $130,918 |