Cap Marché $2.14T
2.6%
Volume 24h $135.93B
29.94%
BTC % 52.57%
0.49%
ETH % 13.21%
-0.9%
Monnaies
28.711
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-09 2024 | $0.00140467 | $0.0014046 | $0.00210922 | $0.00210922 | - | $104,633 |
Sep-08 2024 | $0.00210922 | $0.00210241 | $0.00210922 | $0.00210241 | $16 | $157,115 |
Sep-07 2024 | $0.00210241 | $0.00210241 | $0.00227268 | $0.00227268 | $658 | $156,608 |
Sep-06 2024 | $0.00227268 | $0.00159928 | $0.00242585 | $0.00159929 | $458 | $169,291 |
Sep-05 2024 | $0.00159932 | $0.00159932 | $0.00249885 | $0.00249885 | - | $119,133 |
Sep-04 2024 | $0.00249885 | $0.00248927 | $0.00259787 | $0.00259787 | $549 | $186,138 |
Sep-03 2024 | $0.00259787 | $0.00259787 | $0.00275347 | $0.00275347 | $390 | $193,514 |
Sep-02 2024 | $0.00275347 | $0.00174041 | $0.00278696 | $0.00278095 | $435 | $205,105 |
Sep-01 2024 | $0.00278095 | $0.00278095 | $0.00280719 | $0.00280719 | $50 | $207,152 |
Aug-31 2024 | $0.00280719 | $0.00172204 | $0.00280719 | $0.0017221 | $303 | $209,106 |
Aug-30 2024 | $0.00172206 | $0.00172205 | $0.00172228 | $0.00172221 | - | $128,275 |
Aug-29 2024 | $0.00172224 | $0.00172213 | $0.00274427 | $0.00274427 | - | $128,289 |
Aug-28 2024 | $0.00274427 | $0.00184887 | $0.00274427 | $0.00184887 | $3,266 | $204,419 |
Aug-27 2024 | $0.00184909 | $0.00184909 | $0.0029976 | $0.0029976 | - | $137,738 |
Aug-26 2024 | $0.0029976 | $0.00198402 | $0.00306024 | $0.00198414 | $624 | $223,290 |