Cap Marché $2.20T
0.73%
Volume 24h $155.97B
22.77%
BTC % 53.83%
0.87%
ETH % 12.6%
-1.19%
Monnaies
28.783
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de BLOX (BLOX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00168136 | $0.00133185 | $0.00177529 | $0.00133186 | $1,334 | $125,244 |
| Sep-16 2024 | $0.00133184 | $0.00133184 | $0.00196379 | $0.00196379 | - | $99,208 |
| Sep-15 2024 | $0.00196379 | $0.00196379 | $0.00231101 | $0.00222618 | $2,138 | $146,282 |
| Sep-14 2024 | $0.00222618 | $0.00222618 | $0.00223142 | $0.00223142 | $55 | $165,827 |
| Sep-13 2024 | $0.00223142 | $0.0014046 | $0.00223142 | $0.00140463 | $11 | $166,218 |
| Sep-12 2024 | $0.00140467 | $0.00140453 | $0.00140471 | $0.00140469 | - | $104,634 |
| Sep-11 2024 | $0.00140465 | $0.00140448 | $0.00140471 | $0.00140459 | - | $104,632 |
| Sep-10 2024 | $0.00140458 | $0.00140457 | $0.00140483 | $0.00140464 | - | $104,627 |
| Sep-09 2024 | $0.00140467 | $0.0014046 | $0.00210922 | $0.00210922 | - | $104,633 |
| Sep-08 2024 | $0.00210922 | $0.00210241 | $0.00210922 | $0.00210241 | $16 | $157,115 |
| Sep-07 2024 | $0.00210241 | $0.00210241 | $0.00227268 | $0.00227268 | $658 | $156,608 |
| Sep-06 2024 | $0.00227268 | $0.00159928 | $0.00242585 | $0.00159929 | $458 | $169,291 |
| Sep-05 2024 | $0.00159932 | $0.00159932 | $0.00249885 | $0.00249885 | - | $119,133 |
| Sep-04 2024 | $0.00249885 | $0.00248927 | $0.00259787 | $0.00259787 | $549 | $186,138 |
| Sep-03 2024 | $0.00259787 | $0.00259787 | $0.00275347 | $0.00275347 | $390 | $193,514 |