Cap Marché $3.47T
-2.01%
Volume 24h $258.47B
-32.95%
BTC % 54.99%
0%
ETH % 11.53%
0.26%
Monnaies
34.049
+4
Échanges
885
Dernière mise à jour
52 Secondes depuis
Prix historiques de Bloktopia (BLOK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00002358 | $0.00002036 | $0.00002817 | $0.0000226 | $121,109 | $584,803 |
| Jan-13 2026 | $0.00002323 | $0.00002092 | $0.00003069 | $0.00003069 | $191,909 | $576,039 |
| Jan-12 2026 | $0.00002987 | $0.00002987 | $0.00003537 | $0.00003453 | $132,477 | $740,759 |
| Jan-11 2026 | $0.00003432 | $0.00003241 | $0.0000401 | $0.00003295 | $166,548 | $850,969 |
| Jan-10 2026 | $0.00003379 | $0.00003102 | $0.00003529 | $0.00003512 | $150,443 | $837,812 |
| Jan-09 2026 | $0.00003529 | $0.00003371 | $0.00004032 | $0.00004032 | $129,089 | $874,967 |
| Jan-08 2026 | $0.00003908 | $0.00003408 | $0.00004527 | $0.00004527 | $249,032 | $969,092 |
| Jan-07 2026 | $0.00004639 | $0.00004606 | $0.0000594 | $0.0000594 | $227,976 | $1,150,230 |
| Jan-06 2026 | $0.00005886 | $0.00005886 | $0.00006483 | $0.00006065 | $336,390 | $1,459,405 |
| Jan-05 2026 | $0.0000607 | $0.0000607 | $0.00008105 | $0.00008004 | $412,369 | $1,505,043 |
| Jan-04 2026 | $0.00008014 | $0.00007733 | $0.00008492 | $0.0000774 | $106,187 | $1,986,920 |
| Jan-03 2026 | $0.00007732 | $0.00007364 | $0.00008254 | $0.0000809 | $192,154 | $1,916,940 |
| Jan-02 2026 | $0.00008091 | $0.00007886 | $0.00008242 | $0.00008242 | $138,190 | $2,006,100 |
| Jan-01 2026 | $0.00008196 | $0.00008139 | $0.00008476 | $0.00008476 | $113,939 | $2,032,025 |
| Dec-31 2025 | $0.00008542 | $0.00008377 | $0.00008689 | $0.0000857 | $118,863 | $2,117,750 |