Cap Marché $3.45T 0.18%
Volume 24h $187.39B 7.05%
BTC % 59.83% -0.23%
ETH % 8.76% 0.34%
Monnaies 31.998 +5
Échanges 885
Dernière mise à jour 3 Minutes depuis
Bloktopia BLOK

Prix historiques de Bloktopia (BLOK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-01 2025 $0.0003051 $0.00030068 $0.00030561 $0.00030068 $297,599 $7,564,141
May-31 2025 $0.00030101 $0.00030094 $0.00030748 $0.00030748 $296,112 $7,462,892
May-30 2025 $0.0003075 $0.00030745 $0.00031674 $0.00031674 $273,444 $7,623,573
May-29 2025 $0.00031657 $0.00031582 $0.00032211 $0.00031969 $313,403 $7,848,669
May-28 2025 $0.00031969 $0.00031893 $0.00032937 $0.00032523 $380,254 $7,925,961
May-27 2025 $0.00032515 $0.00032408 $0.0003291 $0.0003291 $284,228 $8,061,355
May-26 2025 $0.00032691 $0.00032235 $0.00032799 $0.00032318 $298,561 $8,104,954
May-25 2025 $0.00032321 $0.00032253 $0.00032464 $0.00032454 $301,086 $8,013,234
May-24 2025 $0.00032438 $0.00032438 $0.00033401 $0.00033299 $261,988 $8,042,137
May-23 2025 $0.00033299 $0.00033299 $0.00035235 $0.00034712 $340,345 $8,255,700
May-22 2025 $0.00034687 $0.00034117 $0.00034687 $0.00034329 $200,775 $8,599,877
May-21 2025 $0.00034233 $0.00032684 $0.00034714 $0.00032822 $331,112 $8,487,290
May-20 2025 $0.00032536 $0.00032536 $0.00033 $0.00032902 $177,934 $8,066,472
May-19 2025 $0.00032905 $0.00032464 $0.00033097 $0.00033032 $194,368 $8,157,957
May-18 2025 $0.00032953 $0.00032363 $0.00032953 $0.00032568 $191,939 $8,169,750

Analyse historique et de marché du prix de Bloktopia (BLOK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1334 jours, à partir du jour 07-10-2021.