Cap Marché $4.10T 2.01%
Volume 24h $187.30B -31.39%
BTC % 55.16% -0.25%
ETH % 11.92% 0.75%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Bloktopia BLOK

Prix historiques de Bloktopia (BLOK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00013946 $0.00013829 $0.00014209 $0.00013991 $163,324 $3,457,728
Oct-24 2025 $0.00013994 $0.00013843 $0.00014099 $0.00014082 $163,731 $3,469,591
Oct-23 2025 $0.00014078 $0.00013939 $0.00014229 $0.00013939 $159,548 $3,490,435
Oct-22 2025 $0.00013982 $0.00013878 $0.00014678 $0.00014678 $186,190 $3,466,509
Oct-21 2025 $0.00014851 $0.00014664 $0.00014984 $0.00014888 $170,457 $3,681,938
Oct-20 2025 $0.00014912 $0.00014638 $0.00015037 $0.00014682 $158,360 $3,697,116
Oct-19 2025 $0.00014648 $0.00014287 $0.00014687 $0.00014308 $172,369 $3,631,624
Oct-18 2025 $0.00014374 $0.00014374 $0.00015024 $0.00014843 $181,568 $3,563,657
Oct-17 2025 $0.00014774 $0.00014602 $0.00015356 $0.00015356 $175,119 $3,662,935
Oct-16 2025 $0.00015192 $0.00015041 $0.00015379 $0.00015041 $170,465 $3,766,563
Oct-15 2025 $0.00015022 $0.00015005 $0.0001555 $0.0001555 $164,430 $3,724,370
Oct-14 2025 $0.00015418 $0.00015334 $0.00016005 $0.00015902 $216,627 $3,822,686
Oct-13 2025 $0.00015904 $0.00015521 $0.00015904 $0.00015609 $171,630 $3,943,063
Oct-12 2025 $0.00015629 $0.00015341 $0.00015755 $0.00015755 $185,669 $3,874,841
Oct-11 2025 $0.00015688 $0.0001518 $0.00015727 $0.0001518 $198,360 $3,889,495

Analyse historique et de marché du prix de Bloktopia (BLOK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1480 jours, à partir du jour 07-10-2021.