Cap Marché $3.51T 1.79%
Volume 24h $215.91B -43.79%
BTC % 61.23% 0.75%
ETH % 8.39% -0.71%
Monnaies 32.235 +7
Échanges 885
Dernière mise à jour 2 Minutes depuis
Bloktopia BLOK

Prix historiques de Bloktopia (BLOK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-24 2025 $0.00027288 $0.0002706 $0.00027288 $0.00027193 $229,006 $6,765,377
Jun-23 2025 $0.00027039 $0.00026677 $0.00027039 $0.00026794 $252,510 $6,703,659
Jun-22 2025 $0.00026788 $0.00026585 $0.00028046 $0.00027942 $264,541 $6,641,494
Jun-21 2025 $0.00027949 $0.00027949 $0.00028273 $0.00028229 $250,375 $6,929,320
Jun-20 2025 $0.00028323 $0.00028269 $0.00029533 $0.00029421 $344,674 $7,022,103
Jun-19 2025 $0.00029353 $0.00029082 $0.00029408 $0.00029172 $330,577 $7,277,288
Jun-18 2025 $0.00029162 $0.00029162 $0.00029521 $0.00029454 $358,784 $7,230,034
Jun-17 2025 $0.00029437 $0.00029333 $0.00029594 $0.00029443 $424,351 $7,298,097
Jun-16 2025 $0.00029413 $0.00028839 $0.00029413 $0.00028882 $366,751 $7,292,187
Jun-15 2025 $0.00028889 $0.00028875 $0.00029132 $0.00029111 $329,021 $7,162,322
Jun-14 2025 $0.00028996 $0.00028983 $0.00029681 $0.00029295 $315,968 $7,188,941
Jun-13 2025 $0.00029291 $0.00029173 $0.00029778 $0.00029778 $333,950 $7,261,901
Jun-12 2025 $0.00029802 $0.00029802 $0.00031327 $0.00031322 $378,302 $7,388,589
Jun-11 2025 $0.00031272 $0.00030964 $0.0003211 $0.00031085 $385,010 $7,753,027
Jun-10 2025 $0.00031314 $0.00029715 $0.00031314 $0.00029715 $354,798 $7,763,507

Analyse historique et de marché du prix de Bloktopia (BLOK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1357 jours, à partir du jour 07-10-2021.