Cap Marché $4.46T -1%
Volume 24h $234.55B
BTC % 54.59% 0.6%
ETH % 12.11% -0.24%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 3 Minutes depuis
Bloktopia BLOK

Prix historiques de Bloktopia (BLOK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.00020104 $0.00019879 $0.00020157 $0.00019879 $195,646 $4,984,355
Oct-02 2025 $0.00019874 $0.00019658 $0.00019973 $0.00019658 $184,068 $4,927,401
Oct-01 2025 $0.00019688 $0.00019573 $0.00019867 $0.00019776 $194,667 $4,881,155
Sep-30 2025 $0.00019802 $0.00019731 $0.00019922 $0.00019863 $171,586 $4,909,408
Sep-29 2025 $0.00019886 $0.00019886 $0.00020079 $0.0002007 $167,418 $4,930,308
Sep-28 2025 $0.00019907 $0.00019759 $0.00020094 $0.00019923 $183,454 $4,935,545
Sep-27 2025 $0.00019878 $0.00019844 $0.00019994 $0.000199 $164,092 $4,928,221
Sep-26 2025 $0.00019891 $0.00019806 $0.00020064 $0.0001993 $163,392 $4,931,612
Sep-25 2025 $0.00020007 $0.00019969 $0.00020615 $0.00020459 $163,406 $4,960,369
Sep-24 2025 $0.0002054 $0.00020264 $0.0002054 $0.0002045 $126,074 $5,092,329
Sep-23 2025 $0.00020457 $0.00020211 $0.00020599 $0.00020516 $135,163 $5,071,835
Sep-22 2025 $0.00020506 $0.00020392 $0.0002139 $0.0002139 $173,107 $5,084,033
Sep-21 2025 $0.00021362 $0.00021325 $0.00021483 $0.00021427 $123,406 $5,296,196
Sep-20 2025 $0.00021434 $0.00021404 $0.00021635 $0.00021535 $129,726 $5,314,158
Sep-19 2025 $0.00021577 $0.00021458 $0.00021855 $0.00021581 $132,374 $5,349,427

Analyse historique et de marché du prix de Bloktopia (BLOK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1458 jours, à partir du jour 08-10-2021.