Cap Marché $4.03T 0.51%
Volume 24h $168.12B -74.69%
BTC % 55.21% 0.07%
ETH % 11.82% -0.25%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 1 minute depuis
Blocksquare Token BST

Prix historiques de Blocksquare Token (BST), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.051122 $0.05072 $0.052733 $0.051054 $101,013 $3,125,173
Oct-23 2025 $0.051081 $0.0497 $0.05169 $0.0497 $105,429 $3,122,545
Oct-22 2025 $0.049186 $0.049186 $0.054654 $0.054654 $122,713 $3,006,660
Oct-21 2025 $0.055953 $0.055953 $0.05959 $0.059299 $111,862 $3,420,317
Oct-20 2025 $0.059389 $0.059199 $0.060236 $0.05959 $114,003 $3,630,402
Oct-19 2025 $0.059625 $0.053708 $0.059625 $0.05372 $100,388 $3,644,847
Oct-18 2025 $0.053679 $0.052989 $0.054141 $0.052989 $112,771 $3,281,173
Oct-17 2025 $0.052679 $0.050911 $0.0542 $0.053008 $109,386 $3,220,076
Oct-16 2025 $0.053024 $0.052858 $0.055135 $0.055022 $118,791 $3,241,192
Oct-15 2025 $0.055027 $0.054961 $0.061166 $0.059436 $120,106 $3,363,713
Oct-14 2025 $0.059303 $0.055073 $0.068695 $0.068678 $158,461 $3,625,145
Oct-13 2025 $0.068847 $0.067088 $0.070703 $0.069869 $125,110 $4,206,967
Oct-12 2025 $0.069517 $0.063033 $0.069753 $0.063184 $126,820 $4,230,556
Oct-11 2025 $0.063494 $0.062739 $0.064482 $0.063482 $120,111 $3,863,472
Oct-10 2025 $0.062417 $0.062009 $0.073029 $0.072939 $112,515 $3,797,940

Analyse historique et de marché du prix de Blocksquare Token (BST), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1334 jours, à partir du jour 02-03-2022.