Cap Marché $3.46T -0.25%
Volume 24h $285.79B 27.76%
BTC % 60.05% 0.76%
ETH % 8.69% -3.1%
Monnaies 32.063 +16
Échanges 885
Dernière mise à jour 48 Secondes depuis
Blocksquare Token BST

Prix historiques de Blocksquare Token (BST), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-05 2025 $0.084688 $0.084688 $0.088696 $0.088696 $320,428 $4,916,866
Jun-04 2025 $0.088412 $0.088356 $0.089698 $0.089319 $307,955 $5,128,758
Jun-03 2025 $0.089688 $0.089181 $0.090478 $0.089884 $328,980 $5,201,424
Jun-02 2025 $0.089287 $0.08816 $0.089287 $0.08895 $304,354 $5,178,117
Jun-01 2025 $0.089058 $0.089058 $0.090269 $0.090269 $313,826 $5,164,909
May-31 2025 $0.09001 $0.089363 $0.093873 $0.093362 $316,546 $5,220,243
May-30 2025 $0.093251 $0.092655 $0.095646 $0.095318 $325,119 $5,384,758
May-29 2025 $0.096183 $0.09427 $0.096183 $0.09427 $329,711 $5,554,184
May-28 2025 $0.09428 $0.094038 $0.095237 $0.094895 $309,044 $5,435,922
May-27 2025 $0.095226 $0.092101 $0.096852 $0.092981 $318,007 $5,498,433
May-26 2025 $0.09255 $0.091176 $0.092695 $0.091176 $263,114 $5,343,527
May-25 2025 $0.090771 $0.089741 $0.09731 $0.097211 $400,157 $5,233,423
May-24 2025 $0.097219 $0.097206 $0.108889 $0.108163 $340,112 $5,613,303
May-23 2025 $0.108705 $0.108644 $0.127639 $0.126152 $465,716 $6,275,755
May-22 2025 $0.12588 $0.124853 $0.13854 $0.135102 $398,180 $7,267,412

Analyse historique et de marché du prix de Blocksquare Token (BST), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1193 jours, à partir du jour 01-03-2022.