Cap Marché $2.61T
2.79%
Volume 24h $249.49B
42.47%
BTC % 54.2%
0.66%
ETH % 9.93%
1.2%
Monnaies
34.366
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Blocksquare Token (BST), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.017583 | $0.017583 | $0.021476 | $0.018099 | $120,392 | $1,080,921 |
| Mar-21 2026 | $0.018235 | $0.017993 | $0.018291 | $0.018005 | $75,741 | $1,120,988 |
| Mar-20 2026 | $0.018046 | $0.01791 | $0.018063 | $0.017964 | $89,520 | $1,109,406 |
| Mar-19 2026 | $0.018004 | $0.017899 | $0.018244 | $0.018162 | $89,512 | $1,106,843 |
| Mar-18 2026 | $0.018232 | $0.018124 | $0.01875 | $0.01875 | $95,237 | $1,120,847 |
| Mar-17 2026 | $0.018731 | $0.018705 | $0.019111 | $0.019111 | $102,000 | $1,151,515 |
| Mar-16 2026 | $0.019348 | $0.017831 | $0.019348 | $0.017831 | $104,822 | $1,189,409 |
| Mar-15 2026 | $0.017934 | $0.017176 | $0.017934 | $0.017283 | $88,349 | $1,102,531 |
| Mar-14 2026 | $0.017274 | $0.017135 | $0.017524 | $0.017477 | $76,600 | $1,061,944 |
| Mar-13 2026 | $0.017509 | $0.017509 | $0.01904 | $0.018408 | $136,139 | $1,076,373 |
| Mar-12 2026 | $0.018447 | $0.017933 | $0.018447 | $0.018107 | $117,237 | $1,134,032 |
| Mar-11 2026 | $0.018105 | $0.017927 | $0.018129 | $0.018062 | $117,352 | $1,113,024 |
| Mar-10 2026 | $0.018009 | $0.017848 | $0.018343 | $0.017998 | $112,853 | $1,107,129 |
| Mar-09 2026 | $0.017991 | $0.017474 | $0.01806 | $0.017554 | $115,911 | $1,105,996 |
| Mar-08 2026 | $0.017508 | $0.017508 | $0.017743 | $0.017715 | $88,611 | $1,076,346 |