Cap Marché $3.45T -3.83%
Volume 24h $198.14B -4.1%
BTC % 61.43% 3.14%
ETH % 8.37% 2.27%
Monnaies 32.260 +15
Échanges 885
Dernière mise à jour 3 Minutes depuis
Blocksquare Token BST

Prix historiques de Blocksquare Token (BST), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-26 2025 $0.080887 $0.080181 $0.081852 $0.080181 $288,922 $4,728,502
Jun-25 2025 $0.080399 $0.079947 $0.080799 $0.079947 $262,660 $4,699,936
Jun-24 2025 $0.080242 $0.078793 $0.080449 $0.079568 $272,449 $4,690,840
Jun-23 2025 $0.079666 $0.074882 $0.079666 $0.074882 $280,761 $4,655,236
Jun-22 2025 $0.075236 $0.07424 $0.081043 $0.080967 $301,279 $4,396,443
Jun-21 2025 $0.081125 $0.081125 $0.083793 $0.083248 $291,935 $4,740,578
Jun-20 2025 $0.083203 $0.083203 $0.086552 $0.086552 $343,407 $4,862,138
Jun-19 2025 $0.086266 $0.08577 $0.08759 $0.086437 $326,294 $5,040,842
Jun-18 2025 $0.086371 $0.086371 $0.087798 $0.087749 $325,132 $5,046,642
Jun-17 2025 $0.087803 $0.087442 $0.08901 $0.087605 $348,889 $5,108,366
Jun-16 2025 $0.087733 $0.087733 $0.090988 $0.088131 $342,041 $5,104,351
Jun-15 2025 $0.088121 $0.087899 $0.088853 $0.088681 $294,121 $5,126,136
Jun-14 2025 $0.088603 $0.088085 $0.089502 $0.089502 $301,938 $5,154,287
Jun-13 2025 $0.089525 $0.088253 $0.090672 $0.090672 $291,967 $5,208,013
Jun-12 2025 $0.090753 $0.090753 $0.094249 $0.094249 $325,590 $5,279,522

Analyse historique et de marché du prix de Blocksquare Token (BST), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1214 jours, à partir du jour 01-03-2022.