Cap Marché $4.18T
3.74%
Volume 24h $289.63B
42.06%
BTC % 55.05%
-0.34%
ETH % 12.2%
3.36%
Monnaies
33.525
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Blocksmith Labs Forge ($FORGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.015801 | $0.015491 | $0.015827 | $0.01562 | $265 | - |
| Oct-25 2025 | $0.01562 | $0.01546 | $0.015985 | $0.015985 | $611 | - |
| Oct-24 2025 | $0.016057 | $0.015835 | $0.016145 | $0.016028 | $805 | - |
| Oct-23 2025 | $0.015989 | $0.015631 | $0.016887 | $0.015631 | $2,145 | - |
| Oct-22 2025 | $0.015633 | $0.012815 | $0.016186 | $0.015785 | $3,001 | - |
| Oct-21 2025 | $0.015981 | $0.015552 | $0.016546 | $0.015959 | $593 | - |
| Oct-20 2025 | $0.015983 | $0.015818 | $0.016444 | $0.015967 | - | - |
| Oct-19 2025 | $0.016251 | $0.015879 | $0.016388 | $0.016155 | - | - |
| Oct-18 2025 | $0.016155 | $0.016093 | $0.016484 | $0.016181 | $203 | - |
| Oct-17 2025 | $0.016223 | $0.012139 | $0.016339 | $0.0126 | $3,123 | - |
| Oct-16 2025 | $0.012564 | $0.012564 | $0.015561 | $0.015534 | $1,428 | - |
| Oct-15 2025 | $0.015506 | $0.015483 | $0.017284 | $0.017149 | - | - |
| Oct-14 2025 | $0.017115 | $0.016578 | $0.017832 | $0.017832 | $1,087 | - |
| Oct-13 2025 | $0.017721 | $0.016665 | $0.017737 | $0.017251 | $762 | - |
| Oct-12 2025 | $0.01714 | $0.015288 | $0.017192 | $0.015445 | $877 | - |