Cap Marché $4.30T
1.52%
Volume 24h $334.12B
3.08%
BTC % 53.35%
-0.48%
ETH % 12.69%
1.18%
Monnaies
33.126
+19
Échanges
885
Dernière mise à jour
40 Secondes depuis
Prix historiques de Blocksmith Labs Forge ($FORGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.018488 | $0.017212 | $0.018488 | $0.017339 | $899 | - |
| Sep-10 2025 | $0.017306 | $0.014791 | $0.017896 | $0.014808 | $2,392 | - |
| Sep-09 2025 | $0.014802 | $0.014386 | $0.018624 | $0.018238 | $2,699 | - |
| Sep-08 2025 | $0.018276 | $0.016585 | $0.018471 | $0.017177 | - | - |
| Sep-07 2025 | $0.017138 | $0.016326 | $0.017255 | $0.016326 | $681 | - |
| Sep-06 2025 | $0.016326 | $0.016326 | $0.018197 | $0.017025 | $2,716 | - |
| Sep-05 2025 | $0.017004 | $0.011988 | $0.017368 | $0.014159 | $2,297 | - |
| Sep-04 2025 | $0.016832 | $0.015053 | $0.01918 | $0.015053 | $5,953 | - |
| Sep-03 2025 | $0.011999 | $0.011999 | $0.023652 | $0.021674 | $12,444 | - |
| Sep-02 2025 | $0.021628 | $0.020911 | $0.021666 | $0.020913 | $1,728 | - |
| Sep-01 2025 | $0.023423 | $0.021728 | $0.025271 | $0.022405 | $2,720 | - |
| Aug-31 2025 | $0.0227 | $0.0227 | $0.02338 | $0.023149 | $552 | - |
| Aug-30 2025 | $0.022591 | $0.022357 | $0.023441 | $0.023295 | $801 | - |
| Aug-29 2025 | $0.02326 | $0.020067 | $0.025229 | $0.020067 | $3,215 | - |
| Aug-28 2025 | $0.020107 | $0.020107 | $0.025065 | $0.023407 | $4,870 | - |