Cap Marché $2.69T
7.26%
Volume 24h $436.06B
58.27%
BTC % 55.73%
0.17%
ETH % 12.04%
1.49%
Monnaies
29.423
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Blocksmith Labs Forge ($FORGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.013651 | $0.013146 | $0.014078 | $0.013146 | $873 | - |
| Nov-04 2024 | $0.013031 | $0.013031 | $0.013623 | $0.01335 | $519 | - |
| Nov-03 2024 | $0.013351 | $0.013076 | $0.013697 | $0.013643 | $837 | - |
| Nov-02 2024 | $0.013466 | $0.013381 | $0.013917 | $0.013917 | $321 | - |
| Nov-01 2024 | $0.013876 | $0.01382 | $0.014438 | $0.014431 | $643 | - |
| Oct-31 2024 | $0.014431 | $0.014422 | $0.015223 | $0.015139 | $1,541 | - |
| Oct-30 2024 | $0.015127 | $0.015009 | $0.015656 | $0.015613 | $753 | - |
| Oct-29 2024 | $0.015631 | $0.015099 | $0.015801 | $0.01515 | $666 | - |
| Oct-28 2024 | $0.015251 | $0.015 | $0.015307 | $0.015307 | $356 | - |
| Oct-27 2024 | $0.01534 | $0.015103 | $0.015378 | $0.015103 | $215 | - |
| Oct-26 2024 | $0.015175 | $0.014824 | $0.015201 | $0.014824 | $265 | - |
| Oct-25 2024 | $0.014711 | $0.014711 | $0.016071 | $0.016071 | $735 | - |
| Oct-24 2024 | $0.01618 | $0.016027 | $0.016674 | $0.016394 | $1,035 | - |
| Oct-23 2024 | $0.016398 | $0.015953 | $0.016555 | $0.016231 | $690 | - |
| Oct-22 2024 | $0.016359 | $0.016107 | $0.016814 | $0.016359 | $1,009 | - |