Cap Marché $2.03T
-4.41%
Volume 24h $167.25B
24.78%
BTC % 52.46%
-0.47%
ETH % 13.3%
-1.57%
Monnaies
28.699
+8
Échanges
885
Dernière mise à jour
57 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-05 2024 | $0.00007711 | $0.00007711 | $0.00007711 | $0.00007711 | - | - |
Sep-04 2024 | $0.00007711 | $0.00007519 | $0.00007967 | $0.00007967 | $34 | - |
Sep-03 2024 | $0.00007967 | $0.00007805 | $0.00008124 | $0.00007805 | $12 | - |
Sep-02 2024 | $0.00007805 | $0.00007624 | $0.00007844 | $0.00007844 | $8 | - |
Sep-01 2024 | $0.00007844 | $0.00007812 | $0.00008134 | $0.00008134 | $14 | - |
Aug-31 2024 | $0.00008134 | $0.00008134 | $0.00008134 | $0.00008134 | - | - |
Aug-30 2024 | $0.00008134 | $0.00008134 | $0.00008134 | $0.00008134 | - | - |
Aug-29 2024 | $0.00008134 | $0.00008122 | $0.00008211 | $0.00008122 | $7 | - |
Aug-28 2024 | $0.00008122 | $0.00007995 | $0.00008159 | $0.00008045 | $18 | - |
Aug-27 2024 | $0.00008069 | $0.00008069 | $0.00008338 | $0.00008315 | $32 | - |
Aug-26 2024 | $0.00008315 | $0.00008315 | $0.00008715 | $0.00008715 | $31 | - |
Aug-25 2024 | $0.00008715 | $0.00008715 | $0.00008802 | $0.00008802 | $2 | - |
Aug-24 2024 | $0.00008802 | $0.00008691 | $0.00008873 | $0.00008873 | $29 | - |
Aug-23 2024 | $0.00008873 | $0.00008685 | $0.00008873 | $0.00008705 | $31 | - |
Aug-22 2024 | $0.00008705 | $0.00008613 | $0.00008848 | $0.00008613 | $93 | - |