Cap Marché $2.67T
7.13%
Volume 24h $416.42B
56.49%
BTC % 55.79%
0.48%
ETH % 12.09%
1.98%
Monnaies
29.421
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de BlockSAFU (BSAFU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00007079 | $0.00006975 | $0.0000735 | $0.0000735 | $148 | - |
| Nov-04 2024 | $0.0000735 | $0.0000735 | $0.0000735 | $0.0000735 | - | - |
| Nov-03 2024 | $0.0000735 | $0.0000735 | $0.0000735 | $0.0000735 | - | - |
| Nov-02 2024 | $0.0000735 | $0.0000735 | $0.0000735 | $0.0000735 | - | - |
| Nov-01 2024 | $0.0000735 | $0.0000735 | $0.0000735 | $0.0000735 | - | - |
| Oct-31 2024 | $0.0000735 | $0.0000735 | $0.00007865 | $0.00007865 | $641 | - |
| Oct-30 2024 | $0.00007865 | $0.00007865 | $0.00007939 | $0.00007939 | $0 | - |
| Oct-29 2024 | $0.00007939 | $0.00007678 | $0.00007939 | $0.00007678 | $0 | - |
| Oct-28 2024 | $0.00007678 | $0.00007678 | $0.00007822 | $0.00007822 | $377 | - |
| Oct-27 2024 | $0.00007822 | $0.00007822 | $0.00007822 | $0.00007822 | - | - |
| Oct-26 2024 | $0.00007822 | $0.00007796 | $0.00007984 | $0.00007984 | $174 | - |
| Oct-25 2024 | $0.00007984 | $0.00007984 | $0.00008194 | $0.00008062 | $327 | - |
| Oct-24 2024 | $0.00008062 | $0.00008062 | $0.00008062 | $0.00008062 | - | - |
| Oct-23 2024 | $0.00008062 | $0.00008062 | $0.00008369 | $0.00008369 | $26 | - |
| Oct-22 2024 | $0.00008369 | $0.00008369 | $0.00008369 | $0.00008369 | - | - |