Cap Marché $2.46T
-1.3%
Volume 24h $171.29B
17.13%
BTC % 51.57%
0.77%
ETH % 15.44%
-0.9%
Monnaies
28.342
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.00009006 | $0.00008897 | $0.00009305 | $0.00009305 | $7 | - |
Jul-31 2024 | $0.00009305 | $0.00009017 | $0.00009305 | $0.00009017 | $9 | - |
Jul-30 2024 | $0.00009017 | $0.00009017 | $0.00009096 | $0.00009096 | $1 | - |
Jul-29 2024 | $0.00009096 | $0.00008827 | $0.00009096 | $0.00008827 | $27 | - |
Jul-28 2024 | $0.00008827 | $0.00008827 | $0.00008827 | $0.00008827 | - | - |
Jul-27 2024 | $0.00008827 | $0.00008827 | $0.00008827 | $0.00008827 | - | - |
Jul-26 2024 | $0.00008827 | $0.00008827 | $0.00008827 | $0.00008827 | - | - |
Jul-25 2024 | $0.00008827 | $0.00008827 | $0.00009402 | $0.00009402 | $28 | - |
Jul-24 2024 | $0.00009402 | $0.00009402 | $0.00009402 | $0.00009402 | - | - |
Jul-23 2024 | $0.00009402 | $0.00009402 | $0.00009402 | $0.00009402 | - | - |
Jul-22 2024 | $0.00009402 | $0.00009058 | $0.00009402 | $0.00009058 | $9 | - |
Jul-21 2024 | $0.00009058 | $0.00009058 | $0.00009058 | $0.00009058 | - | - |
Jul-20 2024 | $0.00009058 | $0.00009058 | $0.00009058 | $0.00009058 | - | - |
Jul-19 2024 | $0.00009058 | $0.00009058 | $0.00009058 | $0.00009058 | - | - |
Jul-18 2024 | $0.00009058 | $0.00008944 | $0.00009058 | $0.00008944 | $57 | - |