Cap Marché $2.18T
-1.94%
Volume 24h $72.17B
BTC % 52.58%
0.11%
ETH % 13.64%
0%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
44 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.0000774 | $0.0000774 | $0.0000774 | $0.0000774 | - | - |
Aug-30 2024 | $0.0000774 | $0.00007635 | $0.0000774 | $0.00007635 | $13 | - |
Aug-29 2024 | $0.00007635 | $0.00007635 | $0.00008527 | $0.00008527 | $27 | - |
Aug-28 2024 | $0.00008527 | $0.00008527 | $0.00008527 | $0.00008527 | - | - |
Aug-27 2024 | $0.00008527 | $0.00008527 | $0.00009293 | $0.00009293 | $433 | - |
Aug-26 2024 | $0.00009293 | $0.00008935 | $0.00010398 | $0.00008935 | $195 | - |
Aug-25 2024 | $0.00008935 | $0.00008935 | $0.00010398 | $0.00010398 | - | - |
Aug-24 2024 | $0.00010398 | $0.00008468 | $0.00010398 | $0.00009463 | $1 | - |
Aug-23 2024 | $0.00009463 | $0.00007517 | $0.00009463 | $0.00007517 | $471 | - |
Aug-22 2024 | $0.00007517 | $0.00007517 | $0.00007517 | $0.00007517 | - | - |
Aug-21 2024 | $0.00007517 | $0.00007517 | $0.00007517 | $0.00007517 | - | - |
Aug-20 2024 | $0.00007517 | $0.00007517 | $0.00007561 | $0.00007561 | - | - |
Aug-19 2024 | $0.00007561 | $0.00007384 | $0.00007561 | $0.00007464 | $75 | - |
Aug-18 2024 | $0.00007464 | $0.00007203 | $0.00007488 | $0.00007203 | $0 | - |
Aug-17 2024 | $0.00007203 | $0.00007203 | $0.00007293 | $0.00007288 | $150 | - |